GrabClub Historical Data - GCUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
GrabClub (엘뱅크 (LBank):GCUSDT)
GrabClub (엘뱅크 (LBank):GCUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GrabClub	GCUSDT	엘뱅크 (LBank)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000355	6.21%	0.000061	0.000061	0.000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000061	0.000061	0.000061	0.000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엘뱅크 (LBank)	16:56:03	33,903.88	0.000061	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2.06	33,903.88	GC			GCBTC

GCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
15 5월(5) 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
14 5월(5) 2024	0.000057	-0.00000400	-6.56%	0.000053	0.000057	0.000053	31,992,430.00
13 5월(5) 2024	0.000061	0.00000800	15.10%	0.000054	0.000061	0.000054	31,582,086.00
12 5월(5) 2024	0.000053	0.00000300	5.97%	0.000052	0.000053	0.000051	14,792,068.00
11 5월(5) 2024	0.00005	-0.000013	-20.61%	0.000056	0.00006	0.00005	25,322,819.00
10 5월(5) 2024	0.000063	-0.00000300	-4.55%	0.000055	0.000067	0.000055	496,047.00
09 5월(5) 2024	0.000066	-0.00000200	-2.95%	0.000066	0.000066	0.000066	18,947,705.00
08 5월(5) 2024	0.000068	0.00000500	7.92%	0.000066	0.000068	0.000065	454,506.00
07 5월(5) 2024	0.000063	-0.00000300	-4.51%	0.000069	0.00007	0.000063	22,949,369.00
06 5월(5) 2024	0.000067	0.00000600	9.86%	0.000061	0.000071	0.000061	16,046,254.00
05 5월(5) 2024	0.000061	0.00000600	10.96%	0.000054	0.000069	0.000053	27,683,509.00
04 5월(5) 2024	0.000055	0.000013	30.86%	0.000051	0.000057	0.000049	740,050.00
03 5월(5) 2024	0.000042	-0.00000800	-15.96%	0.000043	0.000043	0.000041	1,388,569.00
02 5월(5) 2024	0.00005	0.000011	27.98%	0.000042	0.00005	0.000039	42,863,719.00
01 5월(5) 2024	0.000039	-0.00000200	-4.88%	0.00004	0.00004	0.000039	26,905,388.00
30 4월(4) 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
29 4월(4) 2024	0.000041	0.00000025	0.61%	0.000043	0.000044	0.000041	6,276,099.00
28 4월(4) 2024	0.000041	-0.00000600	-12.70%	0.000048	0.000057	0.000041	26,826,991.00
27 4월(4) 2024	0.000047	0.00000200	4.44%	0.000047	0.000048	0.000046	31,202,138.00
26 4월(4) 2024	0.000045	0.00000300	7.15%	0.000043	0.000045	0.000043	20,884,132.00
25 4월(4) 2024	0.000042	-0.00000200	-4.54%	0.000041	0.000043	0.000041	32,703,555.00
24 4월(4) 2024	0.000044	0.00000300	7.30%	0.00004	0.000044	0.000039	28,459,597.00
23 4월(4) 2024	0.000041	0.00000600	17.12%	0.000036	0.000041	0.000036	56,808,927.00
22 4월(4) 2024	0.000035	0.00000300	9.41%	0.000036	0.000037	0.000034	874,998.00
21 4월(4) 2024	0.000032	-0.00000400	-11.21%	0.00003	0.000032	0.00003	62,322,487.00
20 4월(4) 2024	0.000036	0.00000200	5.88%	0.000034	0.000036	0.000034	18,242,087.00
19 4월(4) 2024	0.000034	-0.00000200	-5.52%	0.000035	0.000035	0.000027	77,615,372.00
18 4월(4) 2024	0.000036	0.00000100	2.86%	0.000035	0.000036	0.000034	74,548,820.00
17 4월(4) 2024	0.000035	-0.00000200	-5.45%	0.000036	0.000036	0.00003	85,632,124.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관