Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gbrick Token | GBXTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000065 | 2.16% | 0.003083 | 0.003063 | 0.003089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003015 | 0.003101 | 0.002929 | 0.003017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 20:29:30 | 6,886.88 | 0.003083 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,284.65 | 1,091,172.87 | GBXT | |||
GBXTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.003017 | 0.00000500 | 0.17% | 0.003014 | 0.003025 | 0.002968 | 2,740,972.00 |
| 06 5월(5) 2024 | 0.003012 | 0.000165 | 5.79% | 0.002904 | 0.003012 | 0.002882 | 2,755,383.00 |
| 05 5월(5) 2024 | 0.002847 | -0.000494 | -14.78% | 0.00334 | 0.003358 | 0.002843 | 4,618,190.00 |
| 04 5월(5) 2024 | 0.003342 | -0.00036 | -9.72% | 0.003706 | 0.003727 | 0.0027 | 2,182,177.00 |
| 03 5월(5) 2024 | 0.003702 | -0.000263 | -6.63% | 0.003966 | 0.003966 | 0.003697 | 1,955,852.00 |
| 02 5월(5) 2024 | 0.003965 | -0.00000700 | -0.18% | 0.00397 | 0.003986 | 0.00396 | 1,951,763.00 |
| 01 5월(5) 2024 | 0.003971 | -0.000011 | -0.28% | 0.003983 | 0.003994 | 0.00396 | 1,894,534.00 |
| 30 4월(4) 2024 | 0.003983 | -0.00002 | -0.50% | 0.004003 | 0.004161 | 0.003977 | 2,047,883.00 |
| 29 4월(4) 2024 | 0.004003 | -0.000177 | -4.23% | 0.004185 | 0.004189 | 0.003953 | 1,724,275.00 |
| 28 4월(4) 2024 | 0.00418 | 0.000107 | 2.62% | 0.004076 | 0.004203 | 0.004067 | 1,719,852.00 |
| 27 4월(4) 2024 | 0.004074 | 0.000066 | 1.65% | 0.004008 | 0.004103 | 0.003986 | 2,668,900.00 |
| 26 4월(4) 2024 | 0.004008 | -0.00000003 | 0.00% | 0.004008 | 0.004041 | 0.003986 | 1,665,793.00 |
| 25 4월(4) 2024 | 0.004008 | -0.000025 | -0.62% | 0.004026 | 0.004044 | 0.003975 | 1,807,660.00 |
| 24 4월(4) 2024 | 0.004033 | -0.000012 | -0.30% | 0.003597 | 0.004042 | 0.003593 | 1,668,720.00 |
| 23 4월(4) 2024 | 0.004045 | 0.00 | 0.00% | 0.004045 | 0.004045 | 0.004045 | 0.00 |
| 22 4월(4) 2024 | 0.004045 | 0.00 | 0.00% | 0.004045 | 0.004045 | 0.004045 | 0.00 |
| 21 4월(4) 2024 | 0.004045 | 0.000135 | 3.46% | 0.003909 | 0.004045 | 0.003909 | 27,468.00 |
| 20 4월(4) 2024 | 0.003909 | 0.00 | 0.00% | 0.003909 | 0.003909 | 0.003909 | 0.00 |
| 19 4월(4) 2024 | 0.003909 | 0.00000800 | 0.21% | 0.003909 | 0.003909 | 0.003909 | 115.00 |
| 18 4월(4) 2024 | 0.003901 | -0.000382 | -8.92% | 0.004 | 0.004 | 0.003901 | 12,118.00 |
| 17 4월(4) 2024 | 0.004284 | 0.00 | 0.00% | 0.004284 | 0.004284 | 0.004284 | 0.00 |
| 16 4월(4) 2024 | 0.004284 | 0.00 | 0.00% | 0.004284 | 0.004284 | 0.004284 | 0.00 |
| 15 4월(4) 2024 | 0.004284 | 0.00 | 0.00% | 0.004284 | 0.004284 | 0.004284 | 0.00 |
| 14 4월(4) 2024 | 0.004284 | -0.001505 | -26.00% | 0.005801 | 0.00601 | 0.004284 | 1,727,547.00 |
| 13 4월(4) 2024 | 0.005789 | 0.001877 | 47.99% | 0.003912 | 0.005794 | 0.003892 | 1,299,980.00 |
| 12 4월(4) 2024 | 0.003912 | 0.001011 | 34.84% | 0.003011 | 0.003921 | 0.00301 | 1,905,608.00 |
| 11 4월(4) 2024 | 0.002901 | 0.001095 | 60.61% | 0.001862 | 0.004183 | 0.001852 | 1,544,137.00 |
| 10 4월(4) 2024 | 0.001806 | 0.00000600 | 0.33% | 0.0015 | 0.002899 | 0.0015 | 2,446,554.00 |
| 09 4월(4) 2024 | 0.0018 | -0.002793 | -60.81% | 0.00456 | 0.00456 | 0.0018 | 193,987.00 |
| 08 4월(4) 2024 | 0.004593 | 0.000083 | 1.84% | 0.004191 | 0.004593 | 0.004191 | 4,545.00 |
| 06 4월(4) 2024 | 0.00451 | 0.00 | 0.00% | 0.00451 | 0.00451 | 0.00451 | 0.00 |
