Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gather | GATHERUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.67% | 0.003009 | 0.002987 | 0.003018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002987 | 0.003015 | 0.002978 | 0.002989 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 53 | 04:58:10 | 2,318.50 | 0.003009 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,896.95 | 966,128.12 | GATH | |||
GATHERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GATHERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.002989 | 0.00 | 0.00% | 0.002989 | 0.002989 | 0.002989 | 0.00 |
| 29 6월(6) 2024 | 0.002989 | 0.00000900 | 0.30% | 0.002985 | 0.002993 | 0.002969 | 1,144,030.00 |
| 28 6월(6) 2024 | 0.00298 | 0.000036 | 1.22% | 0.002945 | 0.002992 | 0.00294 | 629,746.00 |
| 27 6월(6) 2024 | 0.002944 | -0.00006 | -2.00% | 0.003014 | 0.00305 | 0.002944 | 1,577,427.00 |
| 26 6월(6) 2024 | 0.003004 | 0.000027 | 0.91% | 0.002977 | 0.003021 | 0.002968 | 961,408.00 |
| 25 6월(6) 2024 | 0.002977 | -0.000013 | -0.43% | 0.002988 | 0.003009 | 0.002958 | 2,532,149.00 |
| 24 6월(6) 2024 | 0.00299 | 0.000022 | 0.74% | 0.002972 | 0.003004 | 0.002948 | 238,145.00 |
| 23 6월(6) 2024 | 0.002968 | -0.000058 | -1.92% | 0.003023 | 0.003025 | 0.002966 | 255,058.00 |
| 22 6월(6) 2024 | 0.003026 | 0.000026 | 0.87% | 0.003007 | 0.003035 | 0.003 | 992,615.00 |
| 21 6월(6) 2024 | 0.003 | -0.000023 | -0.76% | 0.002981 | 0.003009 | 0.002962 | 763,466.00 |
| 20 6월(6) 2024 | 0.003023 | 0.00 | 0.00% | 0.003023 | 0.003023 | 0.003023 | 0.00 |
| 19 6월(6) 2024 | 0.003023 | 0.000051 | 1.72% | 0.002974 | 0.003043 | 0.002974 | 1,294,212.00 |
| 18 6월(6) 2024 | 0.002972 | -0.000062 | -2.04% | 0.00303 | 0.00303 | 0.002951 | 867,423.00 |
| 17 6월(6) 2024 | 0.003034 | 0.000072 | 2.43% | 0.002969 | 0.003045 | 0.002965 | 581,756.00 |
| 16 6월(6) 2024 | 0.002962 | -0.000037 | -1.23% | 0.002996 | 0.003014 | 0.002961 | 516,131.00 |
| 15 6월(6) 2024 | 0.002999 | -0.000044 | -1.45% | 0.003048 | 0.003069 | 0.002987 | 898,574.00 |
| 14 6월(6) 2024 | 0.003043 | -0.00000700 | -0.23% | 0.00305 | 0.003065 | 0.003043 | 1,718,611.00 |
| 13 6월(6) 2024 | 0.00305 | 0.000039 | 1.30% | 0.003019 | 0.003063 | 0.003004 | 1,356,921.00 |
| 12 6월(6) 2024 | 0.003011 | -0.000022 | -0.73% | 0.003034 | 0.003034 | 0.00298 | 2,297,241.00 |
| 11 6월(6) 2024 | 0.003033 | -0.00000400 | -0.13% | 0.003032 | 0.003043 | 0.002997 | 1,349,676.00 |
| 10 6월(6) 2024 | 0.003037 | -0.000018 | -0.59% | 0.003051 | 0.003057 | 0.002855 | 159,550.00 |
| 09 6월(6) 2024 | 0.003055 | -0.000021 | -0.68% | 0.003066 | 0.0031 | 0.003032 | 330,377.00 |
| 08 6월(6) 2024 | 0.003076 | -0.008626 | -73.71% | 0.00313 | 0.00313 | 0.002994 | 59,984.00 |
| 07 6월(6) 2024 | 0.011702 | 0.00 | 0.00% | 0.011702 | 0.011702 | 0.011702 | 0.00 |
| 06 6월(6) 2024 | 0.011702 | 0.00 | 0.00% | 0.011702 | 0.011702 | 0.011702 | 0.00 |
| 05 6월(6) 2024 | 0.011702 | 0.00 | 0.00% | 0.011702 | 0.011702 | 0.011702 | 0.00 |
| 04 6월(6) 2024 | 0.011702 | 0.008694 | 289.03% | 0.003006 | 0.013014 | 0.003006 | 88,921.00 |
| 03 6월(6) 2024 | 0.003008 | -0.00000600 | -0.20% | 0.003014 | 0.003025 | 0.002981 | 596,020.00 |
| 02 6월(6) 2024 | 0.003014 | 0.000025 | 0.84% | 0.002992 | 0.003027 | 0.002968 | 376,039.00 |
| 01 6월(6) 2024 | 0.002989 | -0.00003 | -0.99% | 0.003019 | 0.003041 | 0.002979 | 1,715,232.00 |
| 31 5월(5) 2024 | 0.003019 | 0.00000700 | 0.23% | 0.00302 | 0.00304 | 0.003002 | 865,132.00 |
