Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gas DAO | GASUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.142 | 2.90% | 5.04 | 5.03 | 5.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.90 | 5.06 | 4.83 | 4.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 23:54:07 | 1.00 | 5.04 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,016.24 | 8,540.90 | GASD | |||
GASUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 4.90 | 0.030 | 0.66% | 4.85 | 4.96 | 4.67 | 17,428.00 |
| 02 5월(5) 2024 | 4.87 | -0.120 | -2.39% | 4.97 | 4.97 | 4.56 | 16,473.00 |
| 01 5월(5) 2024 | 4.98 | -0.520 | -9.46% | 5.49 | 5.58 | 4.86 | 13,047.00 |
| 30 4월(4) 2024 | 5.51 | 0.030 | 0.57% | 5.50 | 5.62 | 5.32 | 9,294.00 |
| 29 4월(4) 2024 | 5.47 | 0.030 | 0.46% | 5.43 | 5.66 | 5.43 | 6,748.00 |
| 28 4월(4) 2024 | 5.45 | -0.020 | -0.42% | 5.47 | 5.57 | 5.20 | 7,761.00 |
| 27 4월(4) 2024 | 5.47 | 0.040 | 0.77% | 5.43 | 5.54 | 5.29 | 14,079.00 |
| 26 4월(4) 2024 | 5.43 | 0.070 | 1.25% | 5.36 | 5.52 | 5.21 | 11,866.00 |
| 25 4월(4) 2024 | 5.36 | -0.250 | -4.47% | 5.65 | 5.71 | 5.32 | 10,794.00 |
| 24 4월(4) 2024 | 5.61 | -0.150 | -2.62% | 5.76 | 5.85 | 5.61 | 8,992.00 |
| 23 4월(4) 2024 | 5.77 | 0.180 | 3.24% | 5.60 | 5.83 | 5.58 | 7,681.00 |
| 22 4월(4) 2024 | 5.58 | -0.030 | -0.59% | 5.58 | 5.76 | 5.47 | 7,739.00 |
| 21 4월(4) 2024 | 5.62 | 0.220 | 4.04% | 5.35 | 5.65 | 5.30 | 11,654.00 |
| 20 4월(4) 2024 | 5.40 | 0.100 | 1.91% | 5.33 | 5.80 | 5.19 | 14,355.00 |
| 19 4월(4) 2024 | 5.30 | 0.330 | 6.60% | 4.97 | 5.37 | 4.84 | 17,687.00 |
| 18 4월(4) 2024 | 4.97 | -0.240 | -4.57% | 5.19 | 5.26 | 4.88 | 18,216.00 |
| 17 4월(4) 2024 | 5.21 | -0.180 | -3.30% | 5.35 | 5.36 | 4.99 | 18,660.00 |
| 16 4월(4) 2024 | 5.39 | 0.00 | 0.02% | 5.46 | 5.86 | 5.00 | 22,887.00 |
| 15 4월(4) 2024 | 5.39 | 0.370 | 7.42% | 4.96 | 5.39 | 4.61 | 25,979.00 |
| 14 4월(4) 2024 | 5.01 | -0.970 | -16.23% | 6.05 | 6.33 | 4.29 | 20,659.00 |
| 13 4월(4) 2024 | 5.98 | -1.05 | -14.95% | 6.99 | 7.29 | 5.75 | 12,861.00 |
| 12 4월(4) 2024 | 7.04 | 0.340 | 5.03% | 6.69 | 7.09 | 6.66 | 13,680.00 |
| 11 4월(4) 2024 | 6.70 | 0.270 | 4.17% | 6.44 | 6.71 | 6.27 | 20,283.00 |
| 10 4월(4) 2024 | 6.43 | -0.590 | -8.34% | 7.02 | 7.02 | 6.41 | 15,294.00 |
| 09 4월(4) 2024 | 7.02 | 0.740 | 11.81% | 6.26 | 7.09 | 6.17 | 10,889.00 |
| 08 4월(4) 2024 | 6.28 | 0.030 | 0.51% | 6.23 | 6.33 | 6.21 | 10,490.00 |
| 07 4월(4) 2024 | 6.24 | 0.110 | 1.73% | 6.12 | 6.29 | 6.11 | 12,394.00 |
| 06 4월(4) 2024 | 6.14 | -0.100 | -1.60% | 6.23 | 6.26 | 5.95 | 20,959.00 |
| 05 4월(4) 2024 | 6.24 | 0.120 | 2.03% | 6.06 | 6.32 | 6.02 | 16,359.00 |
| 04 4월(4) 2024 | 6.11 | 0.030 | 0.43% | 6.07 | 6.47 | 5.90 | 21,556.00 |
