Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSDT | 엘뱅크 (LBank) | 391,737,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013 | -0.35% | 3.71 | 3.71 | 3.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.72 | 3.90 | 3.70 | 3.73 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 05:14:47 | 3.86 | 3.71 | UST |
GALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 3.73 | 0.010 | 0.30% | 3.72 | 3.75 | 3.62 | 12,243.00 |
| 05 5월(5) 2024 | 3.71 | 0.00 | 0.08% | 3.70 | 3.78 | 3.68 | 24,297.00 |
| 04 5월(5) 2024 | 3.71 | 0.180 | 5.16% | 3.53 | 3.77 | 3.48 | 18,222.00 |
| 03 5월(5) 2024 | 3.53 | -0.100 | -2.62% | 3.62 | 3.64 | 3.50 | 23,671.00 |
| 02 5월(5) 2024 | 3.62 | 0.130 | 3.60% | 3.51 | 3.64 | 3.36 | 22,357.00 |
| 01 5월(5) 2024 | 3.50 | -0.020 | -0.57% | 3.55 | 3.56 | 3.36 | 19,136.00 |
| 30 4월(4) 2024 | 3.52 | -0.310 | -8.03% | 3.82 | 3.85 | 3.37 | 13,917.00 |
| 29 4월(4) 2024 | 3.83 | -0.800 | -17.35% | 4.64 | 4.87 | 3.79 | 8,569.00 |
| 28 4월(4) 2024 | 4.63 | 0.100 | 2.16% | 4.52 | 4.69 | 4.33 | 9,090.00 |
| 27 4월(4) 2024 | 4.53 | 0.260 | 5.96% | 4.26 | 4.64 | 4.18 | 17,511.00 |
| 26 4월(4) 2024 | 4.28 | -0.300 | -6.48% | 4.57 | 4.74 | 4.18 | 14,024.00 |
| 25 4월(4) 2024 | 4.57 | -0.010 | -0.31% | 4.59 | 5.05 | 4.43 | 12,026.00 |
| 24 4월(4) 2024 | 4.59 | -0.010 | -0.26% | 4.59 | 4.67 | 4.51 | 11,021.00 |
| 23 4월(4) 2024 | 4.60 | 0.280 | 6.49% | 4.28 | 4.96 | 4.27 | 9,357.00 |
| 22 4월(4) 2024 | 4.32 | 0.200 | 4.93% | 4.09 | 4.38 | 4.07 | 10,285.00 |
| 21 4월(4) 2024 | 4.11 | 0.430 | 11.61% | 3.66 | 4.12 | 3.58 | 17,238.00 |
| 20 4월(4) 2024 | 3.69 | 0.290 | 8.51% | 3.39 | 3.86 | 3.14 | 24,356.00 |
| 19 4월(4) 2024 | 3.40 | -0.150 | -4.26% | 3.55 | 3.61 | 3.35 | 28,328.00 |
| 18 4월(4) 2024 | 3.55 | -0.430 | -10.83% | 3.95 | 4.08 | 3.53 | 25,998.00 |
| 17 4월(4) 2024 | 3.98 | -0.050 | -1.27% | 4.00 | 4.14 | 3.78 | 25,667.00 |
| 16 4월(4) 2024 | 4.03 | 0.190 | 4.98% | 3.82 | 4.26 | 3.69 | 35,927.00 |
| 15 4월(4) 2024 | 3.84 | 0.010 | 0.16% | 3.78 | 4.06 | 3.51 | 36,231.00 |
| 14 4월(4) 2024 | 3.83 | -0.510 | -11.80% | 4.38 | 4.78 | 3.37 | 30,443.00 |
| 13 4월(4) 2024 | 4.35 | -0.400 | -8.39% | 4.74 | 4.90 | 4.04 | 20,994.00 |
| 12 4월(4) 2024 | 4.74 | 0.320 | 7.18% | 4.41 | 5.00 | 4.39 | 23,225.00 |
| 11 4월(4) 2024 | 4.43 | -0.010 | -0.14% | 4.42 | 4.48 | 4.24 | 35,268.00 |
| 10 4월(4) 2024 | 4.43 | -0.140 | -3.04% | 4.57 | 4.99 | 4.42 | 23,098.00 |
| 09 4월(4) 2024 | 4.57 | 0.150 | 3.32% | 4.43 | 4.60 | 4.33 | 17,873.00 |
| 08 4월(4) 2024 | 4.42 | 0.040 | 0.84% | 4.38 | 4.49 | 4.34 | 15,122.00 |
| 07 4월(4) 2024 | 4.39 | 0.110 | 2.62% | 4.26 | 4.43 | 4.26 | 17,884.00 |
![Glaxe [Project Galaxy] (GALUSDT)의 로고.](/common/images/company/COIN_GALUUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
