Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSDT | 엘뱅크 (LBank) | 1,562,518,604 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00059 | 1.29% | 0.04621 | 0.0462 | 0.04622 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04573 | 0.04724 | 0.04483 | 0.04562 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 24 | 00:14:57 | 1,073.05 | 0.04621 | UST |
GALAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.04562 | -0.00083 | -1.79% | 0.04636 | 0.04929 | 0.04551 | 3,009,197.00 |
| 06 5월(5) 2024 | 0.04645 | 0.00138 | 3.06% | 0.04517 | 0.04778 | 0.04372 | 2,722,442.00 |
| 05 5월(5) 2024 | 0.04507 | -0.00027 | -0.60% | 0.04512 | 0.0466 | 0.04454 | 5,787,024.00 |
| 04 5월(5) 2024 | 0.04534 | 0.00233 | 5.42% | 0.04304 | 0.04578 | 0.04207 | 4,076,485.00 |
| 03 5월(5) 2024 | 0.04301 | 0.00078 | 1.85% | 0.04208 | 0.04333 | 0.04053 | 5,541,935.00 |
| 02 5월(5) 2024 | 0.04223 | 0.00097 | 2.35% | 0.04118 | 0.04259 | 0.03854 | 5,228,002.00 |
| 01 5월(5) 2024 | 0.04126 | -0.00384 | -8.51% | 0.04501 | 0.04576 | 0.03989 | 4,369,340.00 |
| 30 4월(4) 2024 | 0.0451 | -0.00053 | -1.16% | 0.04573 | 0.04651 | 0.04307 | 3,393,808.00 |
| 29 4월(4) 2024 | 0.04563 | 0.00005 | 0.11% | 0.04555 | 0.04848 | 0.04543 | 2,280,986.00 |
| 28 4월(4) 2024 | 0.04558 | -0.00048 | -1.04% | 0.04613 | 0.04641 | 0.04378 | 2,912,690.00 |
| 27 4월(4) 2024 | 0.04606 | -0.00171 | -3.58% | 0.04765 | 0.04805 | 0.04568 | 5,339,092.00 |
| 26 4월(4) 2024 | 0.04777 | 0.00061 | 1.29% | 0.04719 | 0.04857 | 0.04561 | 4,168,048.00 |
| 25 4월(4) 2024 | 0.04716 | -0.0027 | -5.42% | 0.04999 | 0.05215 | 0.04676 | 3,747,485.00 |
| 24 4월(4) 2024 | 0.04986 | -0.00011 | -0.22% | 0.04978 | 0.0525 | 0.04805 | 3,140,246.00 |
| 23 4월(4) 2024 | 0.04997 | 0.00112 | 2.29% | 0.04899 | 0.05065 | 0.04805 | 2,727,932.00 |
| 22 4월(4) 2024 | 0.04885 | -0.0008 | -1.61% | 0.04932 | 0.05092 | 0.04814 | 2,786,825.00 |
| 21 4월(4) 2024 | 0.04965 | 0.00531 | 11.98% | 0.04405 | 0.05053 | 0.04384 | 4,434,861.00 |
| 20 4월(4) 2024 | 0.04434 | -0.00007 | -0.16% | 0.04419 | 0.04649 | 0.0409 | 6,953,757.00 |
| 19 4월(4) 2024 | 0.04441 | 0.00418 | 10.39% | 0.04026 | 0.04484 | 0.03927 | 7,203,127.00 |
| 18 4월(4) 2024 | 0.04023 | -0.00146 | -3.50% | 0.04139 | 0.04234 | 0.03863 | 7,763,529.00 |
| 17 4월(4) 2024 | 0.04169 | 0.00051 | 1.24% | 0.04097 | 0.04288 | 0.03928 | 8,322,846.00 |
| 16 4월(4) 2024 | 0.04118 | -0.00272 | -6.20% | 0.04359 | 0.04628 | 0.03938 | 10,987,722.00 |
| 15 4월(4) 2024 | 0.0439 | 0.00295 | 7.20% | 0.04046 | 0.04449 | 0.03899 | 11,030,146.00 |
| 14 4월(4) 2024 | 0.04095 | -0.00667 | -14.01% | 0.04733 | 0.04946 | 0.03534 | 11,014,443.00 |
| 13 4월(4) 2024 | 0.04762 | -0.01079 | -18.47% | 0.05853 | 0.05984 | 0.0442 | 5,661,747.00 |
| 12 4월(4) 2024 | 0.05841 | -0.00166 | -2.76% | 0.05976 | 0.0617 | 0.05762 | 5,494,322.00 |
| 11 4월(4) 2024 | 0.06007 | -0.00077 | -1.27% | 0.06059 | 0.06166 | 0.05682 | 8,174,143.00 |
| 10 4월(4) 2024 | 0.06084 | -0.00488 | -7.43% | 0.06583 | 0.06863 | 0.06056 | 5,256,109.00 |
| 09 4월(4) 2024 | 0.06572 | 0.00422 | 6.86% | 0.06135 | 0.06592 | 0.05975 | 3,759,426.00 |
| 08 4월(4) 2024 | 0.0615 | 0.00427 | 7.46% | 0.05706 | 0.06385 | 0.05681 | 3,417,649.00 |
| 07 4월(4) 2024 | 0.05723 | 0.00133 | 2.38% | 0.05578 | 0.05784 | 0.05569 | 3,947,954.00 |
