Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Floxypay | FXYUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.007119 | 0.008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.008 | UST |
FXYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 07 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 06 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 05 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 04 6월(6) 2024 | 0.008 | 0.00021 | 2.70% | 0.00788 | 0.008 | 0.00788 | 26,772.00 |
| 03 6월(6) 2024 | 0.00779 | 0.00 | 0.00% | 0.00779 | 0.00779 | 0.00779 | 0.00 |
| 02 6월(6) 2024 | 0.00779 | 0.000739 | 10.48% | 0.00779 | 0.00779 | 0.00779 | 939.00 |
| 01 6월(6) 2024 | 0.007051 | 0.00 | 0.00% | 0.007051 | 0.007051 | 0.007051 | 0.00 |
| 31 5월(5) 2024 | 0.007051 | -0.000839 | -10.63% | 0.00789 | 0.00789 | 0.007051 | 26,586.00 |
| 30 5월(5) 2024 | 0.00789 | 0.000089 | 1.14% | 0.0078 | 0.008 | 0.0078 | 21,721.00 |
| 29 5월(5) 2024 | 0.007801 | -0.000198 | -2.48% | 0.007999 | 0.007999 | 0.007801 | 18,360.00 |
| 28 5월(5) 2024 | 0.007999 | -0.00007 | -0.87% | 0.007231 | 0.008198 | 0.007231 | 254,296.00 |
| 27 5월(5) 2024 | 0.008069 | 0.000069 | 0.86% | 0.0081 | 0.008199 | 0.007991 | 1,364,733.00 |
| 26 5월(5) 2024 | 0.008 | -0.0001 | -1.23% | 0.00823 | 0.00823 | 0.008 | 3,961.00 |
| 25 5월(5) 2024 | 0.0081 | -0.000167 | -2.02% | 0.0081 | 0.0081 | 0.0081 | 331,062.00 |
| 24 5월(5) 2024 | 0.008267 | 0.000018 | 0.22% | 0.008389 | 0.0084 | 0.0071 | 12,031.00 |
| 23 5월(5) 2024 | 0.008249 | 0.000099 | 1.21% | 0.008249 | 0.008249 | 0.008249 | 665,000.00 |
| 22 5월(5) 2024 | 0.00815 | -0.000072 | -0.88% | 0.008402 | 0.008402 | 0.00815 | 200,254.00 |
| 21 5월(5) 2024 | 0.008222 | -0.001197 | -12.71% | 0.008221 | 0.008222 | 0.008221 | 6,455.00 |
| 20 5월(5) 2024 | 0.009419 | 0.000931 | 10.97% | 0.009419 | 0.009419 | 0.009419 | 11.00 |
| 19 5월(5) 2024 | 0.008488 | -0.00000700 | -0.08% | 0.008495 | 0.008495 | 0.008485 | 2,007.00 |
| 18 5월(5) 2024 | 0.008495 | 0.000405 | 5.01% | 0.00791 | 0.008495 | 0.00776 | 470,579.00 |
| 17 5월(5) 2024 | 0.00809 | -0.00028 | -3.35% | 0.00828 | 0.00828 | 0.00809 | 27.00 |
| 16 5월(5) 2024 | 0.00837 | -0.00075 | -8.22% | 0.009256 | 0.00943 | 0.007845 | 18,299.00 |
| 15 5월(5) 2024 | 0.00912 | -0.000231 | -2.47% | 0.009654 | 0.009654 | 0.008616 | 5,531.00 |
| 14 5월(5) 2024 | 0.009351 | -0.000774 | -7.64% | 0.010 | 0.01011 | 0.009351 | 147.00 |
| 13 5월(5) 2024 | 0.010125 | 0.000628 | 6.61% | 0.00943 | 0.010125 | 0.00942 | 423.00 |
| 12 5월(5) 2024 | 0.009497 | 0.000297 | 3.23% | 0.0094 | 0.00957 | 0.0087 | 1,013,351.00 |
| 11 5월(5) 2024 | 0.0092 | -0.0005 | -5.15% | 0.009736 | 0.009736 | 0.009025 | 2,503,515.00 |
| 10 5월(5) 2024 | 0.0097 | 0.0002 | 2.11% | 0.01045 | 0.01045 | 0.009265 | 442,432.00 |
| 09 5월(5) 2024 | 0.0095 | 0.00 | 0.00% | 0.0098 | 0.011258 | 0.0095 | 2,498,079.00 |
