Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Funch | FUNCHUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.00 | 2.99 | 3.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | - | 0.00000000 | 3.00 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUNCH |
FUNCHUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNCHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
06 6월(6) 2024 | 3.00 | 0.00 | -0.01% | 3.00 | 3.01 | 3.00 | 7,573.00 |
05 6월(6) 2024 | 3.00 | 0.00 | 0.01% | 3.00 | 3.13 | 3.00 | 12,459.00 |
04 6월(6) 2024 | 3.00 | 0.00 | -0.07% | 3.00 | 3.01 | 3.00 | 16,670.00 |
03 6월(6) 2024 | 3.00 | 0.00 | 0.05% | 3.00 | 3.01 | 3.00 | 12,846.00 |
02 6월(6) 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.01 | 3.00 | 13,443.00 |
01 6월(6) 2024 | 3.00 | 0.010 | 0.41% | 3.01 | 3.02 | 3.00 | 18,777.00 |
31 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
30 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
29 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
28 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
27 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
26 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
25 5월(5) 2024 | 2.99 | -0.120 | -3.71% | 3.10 | 3.10 | 2.99 | 191.00 |
24 5월(5) 2024 | 3.10 | 0.00 | 0.08% | 3.10 | 3.11 | 3.10 | 11,902.00 |
23 5월(5) 2024 | 3.10 | 0.00 | -0.04% | 3.10 | 3.12 | 3.10 | 11,646.00 |
22 5월(5) 2024 | 3.10 | 0.00 | -0.10% | 3.11 | 3.11 | 3.10 | 19,391.00 |
21 5월(5) 2024 | 3.11 | 0.010 | 0.19% | 3.10 | 3.11 | 3.10 | 23,809.00 |
20 5월(5) 2024 | 3.10 | 0.00 | -0.11% | 3.10 | 3.12 | 3.10 | 11,272.00 |
19 5월(5) 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 12,071.00 |
18 5월(5) 2024 | 3.10 | 0.00 | 0.05% | 3.10 | 3.11 | 3.10 | 11,990.00 |
17 5월(5) 2024 | 3.10 | 0.00 | 0.03% | 3.10 | 3.11 | 3.10 | 12,098.00 |
16 5월(5) 2024 | 3.10 | 0.00 | -0.12% | 3.10 | 3.11 | 3.10 | 12,313.00 |
15 5월(5) 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 13,052.00 |
14 5월(5) 2024 | 3.10 | 0.00 | 0.11% | 3.10 | 3.11 | 3.10 | 12,642.00 |
13 5월(5) 2024 | 3.10 | 0.00 | -0.01% | 3.10 | 3.11 | 3.10 | 11,778.00 |
12 5월(5) 2024 | 3.10 | 0.00 | -0.08% | 3.10 | 3.11 | 3.10 | 13,204.00 |
11 5월(5) 2024 | 3.10 | 0.00 | 0.07% | 3.10 | 3.11 | 3.10 | 12,628.00 |
10 5월(5) 2024 | 3.10 | 0.00 | -0.15% | 3.10 | 3.11 | 3.10 | 12,124.00 |
09 5월(5) 2024 | 3.11 | 0.00 | 0.11% | 3.10 | 3.11 | 3.10 | 11,331.00 |
08 5월(5) 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 10,345.00 |