Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTTUSDT | 엘뱅크 (LBank) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.60% | 1.67 | 1.66 | 1.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.68 | 1.68 | 1.66 | 1.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 10:07:45 | 13.34 | 1.67 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,323.70 | 1,384.51 | ||||
FTTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 1.68 | -0.040 | -2.56% | 1.72 | 1.74 | 1.65 | 30,265.00 |
| 14 5월(5) 2024 | 1.72 | -0.160 | -8.52% | 1.85 | 1.92 | 1.71 | 37,502.00 |
| 13 5월(5) 2024 | 1.88 | 0.260 | 15.93% | 1.61 | 1.93 | 1.61 | 32,865.00 |
| 12 5월(5) 2024 | 1.62 | -0.060 | -3.31% | 1.68 | 1.71 | 1.62 | 37,503.00 |
| 11 5월(5) 2024 | 1.68 | -0.110 | -6.35% | 1.78 | 1.86 | 1.66 | 25,879.00 |
| 10 5월(5) 2024 | 1.79 | -0.170 | -8.83% | 1.97 | 1.97 | 1.76 | 34,815.00 |
| 09 5월(5) 2024 | 1.97 | 0.350 | 21.81% | 2.29 | 2.29 | 1.90 | 10,164.00 |
| 08 5월(5) 2024 | 1.61 | -0.050 | -3.13% | 1.68 | 1.68 | 1.61 | 67.00 |
| 07 5월(5) 2024 | 1.67 | 0.180 | 12.34% | 1.51 | 1.67 | 1.51 | 21.00 |
| 06 5월(5) 2024 | 1.48 | -0.010 | -0.97% | 1.48 | 1.48 | 1.48 | 17.00 |
| 05 5월(5) 2024 | 1.50 | 0.010 | 0.37% | 1.50 | 1.50 | 1.50 | 1,308.00 |
| 04 5월(5) 2024 | 1.49 | -0.030 | -1.93% | 1.45 | 1.49 | 1.45 | 74.00 |
| 03 5월(5) 2024 | 1.52 | 0.160 | 12.06% | 1.47 | 1.52 | 1.47 | 840.00 |
| 02 5월(5) 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 01 5월(5) 2024 | 1.36 | -0.050 | -3.74% | 1.36 | 1.36 | 1.36 | 2.00 |
| 30 4월(4) 2024 | 1.41 | -0.040 | -2.75% | 1.41 | 1.41 | 1.41 | 0.00 |
| 29 4월(4) 2024 | 1.45 | 0.020 | 1.39% | 1.45 | 1.45 | 1.45 | 0.00 |
| 28 4월(4) 2024 | 1.43 | -0.110 | -7.14% | 1.43 | 1.43 | 1.43 | 0.00 |
| 27 4월(4) 2024 | 1.54 | 0.060 | 4.21% | 1.50 | 1.54 | 1.50 | 247.00 |
| 26 4월(4) 2024 | 1.48 | 0.060 | 4.56% | 1.40 | 1.48 | 1.40 | 282.00 |
| 25 4월(4) 2024 | 1.41 | -0.100 | -6.65% | 1.42 | 1.43 | 1.41 | 65.00 |
| 24 4월(4) 2024 | 1.51 | -0.030 | -1.63% | 1.52 | 1.57 | 1.51 | 844.00 |
| 23 4월(4) 2024 | 1.54 | 0.120 | 8.34% | 1.42 | 1.66 | 1.41 | 20,208.00 |
| 22 4월(4) 2024 | 1.42 | 0.030 | 2.26% | 1.38 | 1.47 | 1.34 | 30,164.00 |
| 21 4월(4) 2024 | 1.39 | 0.150 | 12.02% | 1.24 | 1.48 | 1.23 | 30,248.00 |
| 20 4월(4) 2024 | 1.24 | -0.020 | -1.64% | 1.26 | 1.28 | 1.17 | 34,128.00 |
| 19 4월(4) 2024 | 1.26 | 0.030 | 2.44% | 1.23 | 1.27 | 1.21 | 37,466.00 |
| 18 4월(4) 2024 | 1.23 | -0.070 | -5.16% | 1.30 | 1.31 | 1.18 | 46,575.00 |
| 17 4월(4) 2024 | 1.30 | 0.060 | 4.65% | 1.23 | 1.30 | 1.21 | 36,348.00 |
| 16 4월(4) 2024 | 1.24 | -0.060 | -4.31% | 1.30 | 1.37 | 1.21 | 55,846.00 |
| 15 4월(4) 2024 | 1.30 | 0.110 | 9.64% | 1.18 | 1.32 | 1.16 | 35,055.00 |
| 14 4월(4) 2024 | 1.18 | -0.200 | -14.65% | 1.38 | 1.43 | 1.05 | 41,588.00 |
