Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Faith Tribe | FTRBUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004845 | 0.0045 | 0.005094 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004845 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | - | 0.00000000 | 0.004845 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FTRB |
FTRBUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTRBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 6월(6) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
08 6월(6) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
07 6월(6) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
06 6월(6) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
05 6월(6) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
04 6월(6) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
03 6월(6) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
02 6월(6) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
01 6월(6) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
31 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
30 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
29 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
28 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
27 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
26 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
25 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
24 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
23 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
22 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
21 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
20 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
19 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
18 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
17 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
16 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
15 5월(5) 2024 | 0.004845 | 0.00 | 0.00% | 0.004845 | 0.004845 | 0.004845 | 0.00 |
14 5월(5) 2024 | 0.004845 | 0.000021 | 0.44% | 0.004846 | 0.005086 | 0.004501 | 152,267.00 |
13 5월(5) 2024 | 0.004824 | -0.000016 | -0.33% | 0.004628 | 0.005093 | 0.003166 | 587,529.00 |
12 5월(5) 2024 | 0.00484 | 0.000062 | 1.30% | 0.004827 | 0.005094 | 0.004598 | 555,831.00 |
11 5월(5) 2024 | 0.004778 | 0.000026 | 0.55% | 0.004759 | 0.005094 | 0.004599 | 514,682.00 |
10 5월(5) 2024 | 0.004752 | -0.000091 | -1.88% | 0.00471 | 0.005093 | 0.0046 | 556,045.00 |