Findora Historical Data - FRAUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
Findora (엘뱅크 (LBank):FRAUSDT)
Findora (엘뱅크 (LBank):FRAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Findora	FRAUSDT	엘뱅크 (LBank)	6,825,471	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.15%	0.000682	0.0007	0.000702

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000681	0.000683	0.000667	0.000681	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
998	01:24:00	42,893.69	0.000684	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,644.36	6,871,086.65	FRA

FRAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000681	0.00002	3.03%	0.000661	0.000681	0.000653	65,946,800.00
15 5월(5) 2024	0.000661	-0.00000800	-1.20%	0.000668	0.000681	0.000654	46,003,545.00
14 5월(5) 2024	0.000669	-0.000016	-2.34%	0.000683	0.000686	0.000664	54,189,809.00
13 5월(5) 2024	0.000685	-0.00000200	-0.29%	0.000687	0.000716	0.000676	41,362,305.00
12 5월(5) 2024	0.000687	-0.00002	-2.83%	0.000709	0.000731	0.000679	42,972,607.00
11 5월(5) 2024	0.000707	-0.000015	-2.08%	0.000719	0.000719	0.000696	40,464,612.00
10 5월(5) 2024	0.000722	0.000019	2.70%	0.000701	0.000723	0.000699	39,171,268.00
09 5월(5) 2024	0.000703	-0.000014	-1.95%	0.000715	0.000719	0.000702	31,551,453.00
08 5월(5) 2024	0.000717	-0.000054	-7.00%	0.000773	0.000802	0.000701	31,104,129.00
07 5월(5) 2024	0.000771	-0.00000400	-0.52%	0.000774	0.000789	0.000761	28,677,386.00
06 5월(5) 2024	0.000775	0.00001	1.31%	0.000765	0.000804	0.000747	35,407,317.00
05 5월(5) 2024	0.000765	-0.000024	-3.04%	0.000789	0.00079	0.000746	59,122,741.00
04 5월(5) 2024	0.000789	0.000084	11.91%	0.000705	0.000789	0.00068	30,145,311.00
03 5월(5) 2024	0.000705	-0.000025	-3.42%	0.00073	0.000734	0.000698	33,256,597.00
02 5월(5) 2024	0.00073	-0.00002	-2.67%	0.000751	0.000762	0.000671	27,057,581.00
01 5월(5) 2024	0.00075	-0.000056	-6.95%	0.000808	0.000808	0.000749	10,845,853.00
30 4월(4) 2024	0.000806	-0.000079	-8.93%	0.000886	0.000906	0.000806	25,572,658.00
29 4월(4) 2024	0.000885	0.000041	4.86%	0.000843	0.000901	0.00083	27,323,732.00
28 4월(4) 2024	0.000844	-0.000058	-6.43%	0.000901	0.000901	0.000825	28,503,905.00
27 4월(4) 2024	0.000902	0.000011	1.23%	0.00089	0.001068	0.00089	31,440,810.00
26 4월(4) 2024	0.000891	0.000102	12.93%	0.00079	0.001036	0.00078	14,950,195.00
25 4월(4) 2024	0.000789	-0.000011	-1.38%	0.0008	0.000818	0.000773	16,652,983.00
24 4월(4) 2024	0.0008	-0.000057	-6.65%	0.000857	0.00086	0.000778	17,041,125.00
23 4월(4) 2024	0.000857	0.000011	1.30%	0.000846	0.000861	0.000831	18,766,817.00
22 4월(4) 2024	0.000846	-0.000038	-4.30%	0.000885	0.000886	0.000834	17,075,153.00
21 4월(4) 2024	0.000884	0.000062	7.54%	0.000822	0.000887	0.000809	28,735,948.00
20 4월(4) 2024	0.000822	-0.000046	-5.30%	0.000867	0.000868	0.000822	24,684,438.00
19 4월(4) 2024	0.000868	0.000016	1.88%	0.00085	0.000897	0.000849	28,592,366.00
18 4월(4) 2024	0.000852	0.00003	3.65%	0.000821	0.000866	0.000819	29,005,235.00
17 4월(4) 2024	0.000822	-0.00007	-7.85%	0.000891	0.000894	0.0008	25,740,798.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관