Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Four | FOURUSDT | 엘뱅크 (LBank) | 1,931,160,240 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000316 | 0.00000313 | 0.00000317 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000316 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | - | 0.00000000 | 0.00000316 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FOURR |
FOURUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOURUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
17 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
16 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
15 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
14 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
13 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
12 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
11 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
10 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
09 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
08 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
07 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
06 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
05 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
04 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
03 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
02 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
01 5월(5) 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
30 4월(4) 2024 | 0.00000316 | 0.00000064 | 25.40% | 0.00000253 | 0.00000318 | 0.00000246 | 5,498,294,730.00 |
29 4월(4) 2024 | 0.00000252 | 0.00 | 0.00% | 0.00000252 | 0.00000260 | 0.00000251 | 8,541,877,294.00 |
28 4월(4) 2024 | 0.00000252 | 0.00000013 | 5.44% | 0.00000239 | 0.00000310 | 0.00000235 | 11,648,105,712.00 |
27 4월(4) 2024 | 0.00000239 | -0.00000003 | -1.24% | 0.00000243 | 0.00000243 | 0.00000237 | 18,006,844,840.00 |
26 4월(4) 2024 | 0.00000242 | 0.00000002 | 0.83% | 0.00000239 | 0.00000244 | 0.00000235 | 11,161,253,396.00 |
25 4월(4) 2024 | 0.00000240 | -0.00000006 | -2.44% | 0.00000246 | 0.00000259 | 0.00000238 | 9,018,459,426.00 |
24 4월(4) 2024 | 0.00000246 | 0.00000002 | 0.82% | 0.00000243 | 0.00000246 | 0.00000240 | 10,509,591,896.00 |
23 4월(4) 2024 | 0.00000244 | 0.00000004 | 1.67% | 0.00000241 | 0.00000245 | 0.00000239 | 11,519,377,653.00 |
22 4월(4) 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000240 | 0.00000244 | 0.00000239 | 11,686,711,527.00 |
21 4월(4) 2024 | 0.00000241 | 0.00000009 | 3.88% | 0.00000232 | 0.00000242 | 0.00000229 | 13,537,850,716.00 |
20 4월(4) 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000234 | 0.00000238 | 0.00000218 | 11,656,000,154.00 |
19 4월(4) 2024 | 0.00000233 | 0.00000006 | 2.64% | 0.00000228 | 0.00000236 | 0.00000225 | 16,156,547,186.00 |