Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLRUSDT | 엘뱅크 (LBank) | 966,543,480 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00031 | -1.10% | 0.02783 | 0.02778 | 0.02788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02811 | 0.02825 | 0.02768 | 0.02814 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 15 | 22:24:21 | 681.46 | 0.02783 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,870.30 | 855,320.21 | FLR | |||
FLRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.02814 | -0.0001 | -0.35% | 0.02821 | 0.02868 | 0.02784 | 2,080,168.00 |
| 11 5월(5) 2024 | 0.02824 | -0.00139 | -4.69% | 0.02963 | 0.0302 | 0.02809 | 2,088,416.00 |
| 10 5월(5) 2024 | 0.02963 | 0.00158 | 5.63% | 0.02819 | 0.03052 | 0.02781 | 2,121,526.00 |
| 09 5월(5) 2024 | 0.02805 | -0.00065 | -2.26% | 0.02862 | 0.03028 | 0.02781 | 2,838,416.00 |
| 08 5월(5) 2024 | 0.0287 | -0.00098 | -3.30% | 0.02975 | 0.03024 | 0.02778 | 3,115,821.00 |
| 07 5월(5) 2024 | 0.02968 | -0.00113 | -3.67% | 0.03083 | 0.03139 | 0.02783 | 2,343,667.00 |
| 06 5월(5) 2024 | 0.03081 | -0.00008 | -0.26% | 0.03087 | 0.03115 | 0.02827 | 1,973,775.00 |
| 05 5월(5) 2024 | 0.03089 | -0.00039 | -1.25% | 0.03123 | 0.03189 | 0.02766 | 4,144,644.00 |
| 04 5월(5) 2024 | 0.03128 | 0.00077 | 2.52% | 0.03056 | 0.03456 | 0.02994 | 2,816,179.00 |
| 03 5월(5) 2024 | 0.03051 | 0.00047 | 1.56% | 0.0297 | 0.03154 | 0.02862 | 3,745,388.00 |
| 02 5월(5) 2024 | 0.03004 | 0.00142 | 4.96% | 0.02873 | 0.03739 | 0.02651 | 3,684,561.00 |
| 01 5월(5) 2024 | 0.02862 | -0.00142 | -4.73% | 0.02995 | 0.03049 | 0.02706 | 2,776,000.00 |
| 30 4월(4) 2024 | 0.03004 | 0.00002 | 0.07% | 0.0301 | 0.03043 | 0.02933 | 2,302,065.00 |
| 29 4월(4) 2024 | 0.03002 | -0.00097 | -3.13% | 0.03103 | 0.03162 | 0.02999 | 1,716,569.00 |
| 28 4월(4) 2024 | 0.03099 | -0.00019 | -0.61% | 0.03118 | 0.03123 | 0.02971 | 2,127,182.00 |
| 27 4월(4) 2024 | 0.03118 | 0.00029 | 0.94% | 0.03102 | 0.03215 | 0.03026 | 3,873,708.00 |
| 26 4월(4) 2024 | 0.03089 | 0.00008 | 0.26% | 0.03087 | 0.03127 | 0.03012 | 3,096,592.00 |
| 25 4월(4) 2024 | 0.03081 | -0.00124 | -3.87% | 0.03206 | 0.0325 | 0.03069 | 2,840,792.00 |
| 24 4월(4) 2024 | 0.03205 | -0.00079 | -2.41% | 0.03283 | 0.03327 | 0.03173 | 2,338,824.00 |
| 23 4월(4) 2024 | 0.03284 | -0.00068 | -2.03% | 0.0336 | 0.03401 | 0.03257 | 1,998,054.00 |
| 22 4월(4) 2024 | 0.03352 | -0.00056 | -1.64% | 0.03399 | 0.03462 | 0.0332 | 1,958,271.00 |
| 21 4월(4) 2024 | 0.03408 | 0.00166 | 5.12% | 0.03207 | 0.03435 | 0.032 | 2,982,974.00 |
| 20 4월(4) 2024 | 0.03242 | 0.00043 | 1.34% | 0.03201 | 0.03258 | 0.03079 | 4,206,183.00 |
| 19 4월(4) 2024 | 0.03199 | 0.00027 | 0.85% | 0.03187 | 0.03283 | 0.03108 | 4,628,555.00 |
| 18 4월(4) 2024 | 0.03172 | 0.00012 | 0.38% | 0.03145 | 0.03315 | 0.03054 | 4,659,044.00 |
| 17 4월(4) 2024 | 0.0316 | -0.00073 | -2.26% | 0.0323 | 0.03313 | 0.0303 | 5,198,285.00 |
| 16 4월(4) 2024 | 0.03233 | -0.00126 | -3.75% | 0.03349 | 0.03525 | 0.0312 | 6,769,265.00 |
| 15 4월(4) 2024 | 0.03359 | 0.00152 | 4.74% | 0.032 | 0.03567 | 0.03137 | 6,824,906.00 |
| 14 4월(4) 2024 | 0.03207 | -0.00224 | -6.53% | 0.03412 | 0.03424 | 0.02808 | 6,692,073.00 |
| 13 4월(4) 2024 | 0.03431 | -0.00313 | -8.36% | 0.03737 | 0.03775 | 0.03083 | 4,047,576.00 |
