Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIUSDT | 엘뱅크 (LBank) | 1,453,587,444 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000624 | 3.91% | 0.000166 | 0.000166 | 0.000166 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000158 | 0.000171 | 0.000151 | 0.00016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 06:29:41 | 10,655.00 | 0.000166 | UST |
FLOKIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000156 | 0.000165 | 0.000144 | 197,855,943.00 |
| 01 5월(5) 2024 | 0.000157 | -0.000014 | -8.20% | 0.000169 | 0.000173 | 0.000149 | 202,741,333.00 |
| 30 4월(4) 2024 | 0.000171 | 0.00000077 | 0.45% | 0.00017 | 0.000172 | 0.000162 | 171,252,511.00 |
| 29 4월(4) 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000173 | 0.000182 | 0.000169 | 134,724,649.00 |
| 28 4월(4) 2024 | 0.000173 | -0.00000900 | -4.93% | 0.000182 | 0.000184 | 0.000167 | 154,205,467.00 |
| 27 4월(4) 2024 | 0.000183 | -0.00000400 | -2.14% | 0.000187 | 0.000195 | 0.00018 | 228,909,150.00 |
| 26 4월(4) 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000185 | 0.000195 | 0.000178 | 186,597,345.00 |
| 25 4월(4) 2024 | 0.000184 | -0.00000700 | -3.67% | 0.000194 | 0.000205 | 0.000182 | 185,597,785.00 |
| 24 4월(4) 2024 | 0.000191 | 0.000014 | 7.94% | 0.000176 | 0.000203 | 0.000169 | 184,850,168.00 |
| 23 4월(4) 2024 | 0.000176 | 0.00000600 | 3.52% | 0.000171 | 0.000181 | 0.000169 | 194,344,298.00 |
| 22 4월(4) 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000164 | 0.000178 | 0.000161 | 186,449,394.00 |
| 21 4월(4) 2024 | 0.000166 | 0.000027 | 19.36% | 0.000138 | 0.000172 | 0.000137 | 286,702,734.00 |
| 20 4월(4) 2024 | 0.000139 | 0.00000100 | 0.72% | 0.000138 | 0.000144 | 0.000127 | 403,978,600.00 |
| 19 4월(4) 2024 | 0.000138 | 0.00000500 | 3.75% | 0.000133 | 0.000141 | 0.000128 | 372,703,992.00 |
| 18 4월(4) 2024 | 0.000133 | -0.00000900 | -6.34% | 0.000141 | 0.000145 | 0.000131 | 334,965,263.00 |
| 17 4월(4) 2024 | 0.000142 | -0.00000095 | -0.66% | 0.000142 | 0.000145 | 0.000134 | 343,436,012.00 |
| 16 4월(4) 2024 | 0.000143 | -0.00000700 | -4.66% | 0.000149 | 0.00016 | 0.000136 | 408,995,167.00 |
| 15 4월(4) 2024 | 0.00015 | 0.000015 | 11.11% | 0.000134 | 0.000153 | 0.000128 | 378,367,758.00 |
| 14 4월(4) 2024 | 0.000135 | -0.000024 | -15.12% | 0.000158 | 0.000161 | 0.00011 | 487,104,733.00 |
| 13 4월(4) 2024 | 0.000159 | -0.000032 | -16.75% | 0.000191 | 0.000198 | 0.000146 | 293,136,144.00 |
| 12 4월(4) 2024 | 0.000191 | -0.00000700 | -3.54% | 0.000197 | 0.000202 | 0.000189 | 285,775,078.00 |
| 11 4월(4) 2024 | 0.000198 | -0.00000094 | -0.47% | 0.000198 | 0.0002 | 0.000186 | 401,202,073.00 |
| 10 4월(4) 2024 | 0.000198 | -0.000017 | -7.90% | 0.000216 | 0.000216 | 0.000196 | 292,656,412.00 |
| 09 4월(4) 2024 | 0.000215 | 0.00000900 | 4.37% | 0.000205 | 0.000221 | 0.0002 | 200,912,234.00 |
| 08 4월(4) 2024 | 0.000206 | 0.000011 | 5.64% | 0.000195 | 0.000211 | 0.000194 | 191,996,706.00 |
| 07 4월(4) 2024 | 0.000195 | 0.00000700 | 3.72% | 0.000187 | 0.000198 | 0.000187 | 214,990,303.00 |
| 06 4월(4) 2024 | 0.000188 | -0.000012 | -5.99% | 0.0002 | 0.000201 | 0.000186 | 321,772,024.00 |
| 05 4월(4) 2024 | 0.0002 | 0.00000100 | 0.50% | 0.000198 | 0.000211 | 0.000194 | 329,754,062.00 |
| 04 4월(4) 2024 | 0.000199 | -0.00001 | -4.78% | 0.000209 | 0.000215 | 0.000195 | 323,392,622.00 |
| 03 4월(4) 2024 | 0.000209 | -0.000025 | -10.69% | 0.000233 | 0.000233 | 0.000205 | 390,152,594.00 |
