Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flamingo | FLMUSDT | 엘뱅크 (LBank) | 49,896,629 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -1.00% | 0.0888 | 0.0888 | 0.0889 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0898 | 0.0913 | 0.0861 | 0.0897 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 07:53:28 | 89.93 | 0.0888 | UST |
FLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.0897 | 0.0067 | 8.07% | 0.0834 | 0.0904 | 0.0825 | 163,305.00 |
| 15 5월(5) 2024 | 0.083 | -0.003 | -3.49% | 0.0858 | 0.0872 | 0.0828 | 145,600.00 |
| 14 5월(5) 2024 | 0.086 | -0.0003 | -0.35% | 0.0864 | 0.0889 | 0.0818 | 142,401.00 |
| 13 5월(5) 2024 | 0.0863 | -0.0012 | -1.37% | 0.0875 | 0.0885 | 0.0854 | 104,180.00 |
| 12 5월(5) 2024 | 0.0875 | -0.0012 | -1.35% | 0.0888 | 0.090 | 0.0869 | 122,615.00 |
| 11 5월(5) 2024 | 0.0887 | -0.0065 | -6.83% | 0.0953 | 0.0965 | 0.0871 | 148,263.00 |
| 10 5월(5) 2024 | 0.0952 | 0.0032 | 3.48% | 0.0918 | 0.0958 | 0.0891 | 134,104.00 |
| 09 5월(5) 2024 | 0.092 | 0.0006 | 0.66% | 0.0913 | 0.0951 | 0.0891 | 117,837.00 |
| 08 5월(5) 2024 | 0.0914 | -0.0011 | -1.19% | 0.0926 | 0.0954 | 0.091 | 110,857.00 |
| 07 5월(5) 2024 | 0.0925 | -0.0032 | -3.34% | 0.0955 | 0.0987 | 0.0922 | 111,316.00 |
| 06 5월(5) 2024 | 0.0957 | 0.0007 | 0.74% | 0.0951 | 0.0977 | 0.0927 | 90,586.00 |
| 05 5월(5) 2024 | 0.095 | -0.0012 | -1.25% | 0.0961 | 0.0967 | 0.0945 | 169,304.00 |
| 04 5월(5) 2024 | 0.0962 | 0.0053 | 5.83% | 0.0911 | 0.0967 | 0.0893 | 130,735.00 |
| 03 5월(5) 2024 | 0.0909 | 0.002 | 2.25% | 0.0888 | 0.092 | 0.0856 | 143,274.00 |
| 02 5월(5) 2024 | 0.0889 | 0.0003 | 0.34% | 0.0883 | 0.0902 | 0.0819 | 157,548.00 |
| 01 5월(5) 2024 | 0.0886 | -0.0072 | -7.52% | 0.0951 | 0.0972 | 0.0855 | 139,548.00 |
| 30 4월(4) 2024 | 0.0958 | -0.0005 | -0.52% | 0.0967 | 0.0979 | 0.0914 | 117,124.00 |
| 29 4월(4) 2024 | 0.0963 | -0.0032 | -3.22% | 0.0995 | 0.102 | 0.0963 | 233,384.00 |
| 28 4월(4) 2024 | 0.0995 | 0.0004 | 0.40% | 0.099 | 0.1008 | 0.0947 | 462,096.00 |
| 27 4월(4) 2024 | 0.0991 | -0.0022 | -2.17% | 0.1012 | 0.1022 | 0.0981 | 815,273.00 |
| 26 4월(4) 2024 | 0.1013 | -0.0002 | -0.20% | 0.1015 | 0.104 | 0.0978 | 683,651.00 |
| 25 4월(4) 2024 | 0.1015 | -0.0062 | -5.76% | 0.1083 | 0.1109 | 0.1007 | 594,531.00 |
| 24 4월(4) 2024 | 0.1077 | -0.0001 | -0.09% | 0.1076 | 0.1105 | 0.1057 | 490,096.00 |
| 23 4월(4) 2024 | 0.1078 | 0.008 | 8.02% | 0.0999 | 0.1092 | 0.0996 | 443,775.00 |
| 22 4월(4) 2024 | 0.0998 | -0.0021 | -2.06% | 0.1012 | 0.1021 | 0.0978 | 471,929.00 |
| 21 4월(4) 2024 | 0.1019 | 0.0062 | 6.48% | 0.0954 | 0.1032 | 0.0945 | 726,772.00 |
| 20 4월(4) 2024 | 0.0957 | 0.0036 | 3.91% | 0.0927 | 0.0983 | 0.0847 | 1,020,716.00 |
| 19 4월(4) 2024 | 0.0921 | 0.0045 | 5.14% | 0.0875 | 0.0934 | 0.0849 | 1,196,191.00 |
| 18 4월(4) 2024 | 0.0876 | -0.0042 | -4.58% | 0.0915 | 0.0931 | 0.0848 | 1,211,160.00 |
| 17 4월(4) 2024 | 0.0918 | -0.0021 | -2.24% | 0.0935 | 0.0945 | 0.0873 | 1,284,641.00 |
