Fuji Historical Data - FJTUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
Fuji (엘뱅크 (LBank):FJTUSDT)
Fuji (엘뱅크 (LBank):FJTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Fuji	FJTUSDT	엘뱅크 (LBank)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000360	0.13%	0.002797	0.002797	0.002799

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002795	0.002807	0.002788	0.002793	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
45	06:43:35	1,958.26	0.002797	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,001.34	11,079,116.22	FJT

FJTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FJTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.002794	0.00000200	0.07%	0.002798	0.002804	0.00279	1,060,027.00
27 4월(4) 2024	0.002791	-0.00000030	-0.01%	0.002793	0.002807	0.002789	4,797,085.00
26 4월(4) 2024	0.002792	-0.00000010	0.00%	0.002802	0.002809	0.00279	5,519,042.00
25 4월(4) 2024	0.002792	-0.00000400	-0.14%	0.002791	0.002802	0.002789	809,467.00
24 4월(4) 2024	0.002796	-0.00000700	-0.25%	0.002805	0.00281	0.00279	3,196,317.00
23 4월(4) 2024	0.002803	0.00000400	0.14%	0.002805	0.002809	0.002789	2,574,081.00
22 4월(4) 2024	0.002799	-0.00000600	-0.21%	0.002799	0.002807	0.002789	4,924,987.00
21 4월(4) 2024	0.002805	0.000014	0.50%	0.002802	0.002808	0.002788	10,519,685.00
20 4월(4) 2024	0.002791	-0.00000500	-0.18%	0.002799	0.002809	0.002788	15,694,551.00
19 4월(4) 2024	0.002796	0.00000800	0.29%	0.0028	0.002805	0.002792	3,411,436.00
18 4월(4) 2024	0.002788	0.00	0.00%	0.002788	0.002788	0.002788	0.00
17 4월(4) 2024	0.002788	-0.000015	-0.54%	0.002793	0.00281	0.002788	8,530,342.00
16 4월(4) 2024	0.002803	0.00000500	0.18%	0.002802	0.00281	0.002788	14,902,931.00
15 4월(4) 2024	0.002798	-0.00000100	-0.04%	0.002801	0.002807	0.002788	3,320,202.00
14 4월(4) 2024	0.002799	0.00000300	0.11%	0.002799	0.002807	0.002791	8,747,950.00
13 4월(4) 2024	0.002796	-0.00000300	-0.11%	0.002799	0.002811	0.002789	1,837,058.00
12 4월(4) 2024	0.002799	0.00000010	0.00%	0.002797	0.002805	0.002789	3,785,152.00
11 4월(4) 2024	0.002799	0.00000300	0.11%	0.002789	0.002804	0.002788	1,558,056.00
10 4월(4) 2024	0.002796	-0.00000200	-0.07%	0.002795	0.002807	0.002787	3,167,957.00
09 4월(4) 2024	0.002799	-0.00000030	-0.01%	0.00279	0.002809	0.002788	6,783,235.00
08 4월(4) 2024	0.002799	0.00000300	0.11%	0.002802	0.002806	0.002789	8,467,864.00
07 4월(4) 2024	0.002796	0.00000500	0.18%	0.0028	0.002807	0.002789	4,009,771.00
06 4월(4) 2024	0.002791	-0.000014	-0.50%	0.002801	0.002809	0.002789	13,862,575.00
05 4월(4) 2024	0.002805	0.000016	0.57%	0.0028	0.003133	0.002468	5,443,455.00
04 4월(4) 2024	0.002789	-0.000012	-0.43%	0.002804	0.00281	0.002788	14,136,665.00
03 4월(4) 2024	0.002801	0.00001	0.36%	0.0028	0.002809	0.002789	7,299,288.00
02 4월(4) 2024	0.002791	-0.00000800	-0.29%	0.002807	0.002809	0.002788	4,024,390.00
01 4월(4) 2024	0.002798	0.00000600	0.21%	0.002803	0.002809	0.002791	3,735,146.00
31 3월(3) 2024	0.002792	-0.000014	-0.50%	0.002791	0.00281	0.002789	25,003,796.00
30 3월(3) 2024	0.002806	0.00001	0.36%	0.002804	0.00281	0.00279	5,990,523.00
29 3월(3) 2024	0.002796	0.00	0.00%	0.002796	0.002796	0.002796	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관