Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSDT | 엘뱅크 (LBank) | 3,034,593,450 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.052 | 0.88% | 5.94 | 5.94 | 5.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.91 | 5.95 | 5.90 | 5.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 09:19:13 | 71.56 | 5.94 | UST |
FILUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 5.89 | -0.040 | -0.64% | 5.92 | 6.12 | 5.89 | 35,858.00 |
| 28 4월(4) 2024 | 5.93 | -0.070 | -1.22% | 6.01 | 6.02 | 5.66 | 41,859.00 |
| 27 4월(4) 2024 | 6.00 | 0.00 | 0.08% | 6.00 | 6.09 | 5.85 | 81,386.00 |
| 26 4월(4) 2024 | 6.00 | -0.030 | -0.51% | 6.04 | 6.11 | 5.87 | 60,349.00 |
| 25 4월(4) 2024 | 6.03 | -0.320 | -4.98% | 6.40 | 6.53 | 6.01 | 63,639.00 |
| 24 4월(4) 2024 | 6.35 | -0.230 | -3.42% | 6.56 | 6.64 | 6.33 | 56,671.00 |
| 23 4월(4) 2024 | 6.57 | 0.100 | 1.59% | 6.48 | 6.71 | 6.41 | 45,914.00 |
| 22 4월(4) 2024 | 6.47 | -0.170 | -2.58% | 6.63 | 6.75 | 6.38 | 37,502.00 |
| 21 4월(4) 2024 | 6.64 | 0.480 | 7.78% | 6.14 | 6.66 | 6.09 | 65,326.00 |
| 20 4월(4) 2024 | 6.16 | 0.170 | 2.80% | 5.98 | 6.29 | 5.58 | 152,515.00 |
| 19 4월(4) 2024 | 5.99 | 0.160 | 2.69% | 5.84 | 6.05 | 5.71 | 130,503.00 |
| 18 4월(4) 2024 | 5.83 | -0.240 | -4.01% | 6.03 | 6.10 | 5.65 | 142,461.00 |
| 17 4월(4) 2024 | 6.08 | 0.070 | 1.18% | 5.96 | 6.10 | 5.72 | 143,141.00 |
| 16 4월(4) 2024 | 6.01 | -0.140 | -2.29% | 6.09 | 6.50 | 5.70 | 218,272.00 |
| 15 4월(4) 2024 | 6.15 | 0.390 | 6.75% | 5.70 | 6.22 | 5.55 | 197,729.00 |
| 14 4월(4) 2024 | 5.76 | -0.810 | -12.33% | 6.57 | 6.71 | 5.15 | 216,377.00 |
| 13 4월(4) 2024 | 6.57 | -1.46 | -18.20% | 8.06 | 8.21 | 6.20 | 122,160.00 |
| 12 4월(4) 2024 | 8.03 | -0.480 | -5.63% | 8.46 | 8.59 | 7.96 | 79,952.00 |
| 11 4월(4) 2024 | 8.51 | -0.150 | -1.75% | 8.63 | 8.72 | 8.25 | 169,924.00 |
| 10 4월(4) 2024 | 8.66 | -0.660 | -7.08% | 9.33 | 9.34 | 8.62 | 85,330.00 |
| 09 4월(4) 2024 | 9.32 | 0.490 | 5.58% | 8.82 | 9.35 | 8.68 | 79,704.00 |
| 08 4월(4) 2024 | 8.83 | 0.230 | 2.64% | 8.59 | 8.89 | 8.57 | 50,258.00 |
| 07 4월(4) 2024 | 8.60 | 0.190 | 2.30% | 8.38 | 8.67 | 8.34 | 52,091.00 |
| 06 4월(4) 2024 | 8.41 | -0.220 | -2.49% | 8.63 | 8.65 | 8.13 | 116,905.00 |
| 05 4월(4) 2024 | 8.62 | 0.160 | 1.93% | 8.41 | 8.80 | 8.22 | 92,111.00 |
| 04 4월(4) 2024 | 8.46 | -0.150 | -1.75% | 8.58 | 8.79 | 8.30 | 94,969.00 |
| 03 4월(4) 2024 | 8.61 | -0.780 | -8.30% | 9.37 | 9.37 | 8.47 | 127,664.00 |
| 02 4월(4) 2024 | 9.39 | -0.580 | -5.84% | 9.98 | 10.37 | 9.07 | 158,309.00 |
| 01 4월(4) 2024 | 9.98 | 0.530 | 5.56% | 9.42 | 10.00 | 9.41 | 65,812.00 |
| 31 3월(3) 2024 | 9.45 | -0.230 | -2.42% | 9.61 | 9.94 | 9.43 | 40,247.00 |
| 30 3월(3) 2024 | 9.68 | 0.380 | 4.04% | 9.30 | 10.22 | 9.23 | 59,651.00 |
