Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDAUSDT | 엘뱅크 (LBank) | 33,653,814 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.14% | 0.2824 | 0.2821 | 0.2826 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2827 | 0.2828 | 0.2824 | 0.282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 09:03:05 | 8.90 | 0.2824 | UST |
FIDAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.282 | -0.0031 | -1.09% | 0.2848 | 0.2908 | 0.2806 | 35,333.00 |
| 18 5월(5) 2024 | 0.2851 | 0.0065 | 2.33% | 0.2779 | 0.2885 | 0.2773 | 41,688.00 |
| 17 5월(5) 2024 | 0.2786 | -0.0186 | -6.26% | 0.2945 | 0.2983 | 0.2733 | 46,306.00 |
| 16 5월(5) 2024 | 0.2972 | 0.0183 | 6.56% | 0.2808 | 0.3029 | 0.2744 | 51,084.00 |
| 15 5월(5) 2024 | 0.2789 | -0.0055 | -1.93% | 0.2832 | 0.2896 | 0.272 | 47,440.00 |
| 14 5월(5) 2024 | 0.2844 | -0.0024 | -0.84% | 0.2885 | 0.2929 | 0.2712 | 44,671.00 |
| 13 5월(5) 2024 | 0.2868 | 0.0025 | 0.88% | 0.2845 | 0.2941 | 0.2838 | 31,781.00 |
| 12 5월(5) 2024 | 0.2843 | -0.0011 | -0.39% | 0.2852 | 0.2943 | 0.2841 | 38,347.00 |
| 11 5월(5) 2024 | 0.2854 | -0.012 | -4.03% | 0.2969 | 0.3039 | 0.2801 | 46,247.00 |
| 10 5월(5) 2024 | 0.2974 | 0.0083 | 2.87% | 0.2889 | 0.2988 | 0.2796 | 44,845.00 |
| 09 5월(5) 2024 | 0.2891 | -0.0039 | -1.33% | 0.2923 | 0.294 | 0.2839 | 39,660.00 |
| 08 5월(5) 2024 | 0.293 | -0.0046 | -1.55% | 0.2988 | 0.3065 | 0.2918 | 35,046.00 |
| 07 5월(5) 2024 | 0.2976 | -0.0103 | -3.35% | 0.3056 | 0.3141 | 0.2961 | 42,249.00 |
| 06 5월(5) 2024 | 0.3079 | 0.0002 | 0.06% | 0.3069 | 0.3112 | 0.3011 | 31,087.00 |
| 05 5월(5) 2024 | 0.3077 | -0.0111 | -3.48% | 0.3209 | 0.3224 | 0.3063 | 57,213.00 |
| 04 5월(5) 2024 | 0.3188 | 0.0122 | 3.98% | 0.3092 | 0.3215 | 0.3019 | 40,741.00 |
| 03 5월(5) 2024 | 0.3066 | 0.0193 | 6.72% | 0.2881 | 0.311 | 0.2804 | 42,551.00 |
| 02 5월(5) 2024 | 0.2873 | 0.0018 | 0.63% | 0.2847 | 0.2877 | 0.2657 | 52,029.00 |
| 01 5월(5) 2024 | 0.2855 | -0.0273 | -8.73% | 0.3111 | 0.3163 | 0.2747 | 45,526.00 |
| 30 4월(4) 2024 | 0.3128 | 0.0019 | 0.61% | 0.313 | 0.3156 | 0.3056 | 35,218.00 |
| 29 4월(4) 2024 | 0.3109 | -0.0045 | -1.43% | 0.3157 | 0.3234 | 0.3099 | 75,500.00 |
| 28 4월(4) 2024 | 0.3154 | -0.0005 | -0.16% | 0.3174 | 0.318 | 0.3079 | 154,405.00 |
| 27 4월(4) 2024 | 0.3159 | -0.0078 | -2.41% | 0.3236 | 0.324 | 0.3082 | 271,354.00 |
| 26 4월(4) 2024 | 0.3237 | -0.002 | -0.61% | 0.3256 | 0.3293 | 0.3151 | 221,879.00 |
| 25 4월(4) 2024 | 0.3257 | -0.0302 | -8.49% | 0.3558 | 0.3652 | 0.3235 | 190,180.00 |
| 24 4월(4) 2024 | 0.3559 | 0.0047 | 1.34% | 0.3516 | 0.3643 | 0.3482 | 156,778.00 |
| 23 4월(4) 2024 | 0.3512 | 0.006 | 1.74% | 0.3459 | 0.3628 | 0.3434 | 137,249.00 |
| 22 4월(4) 2024 | 0.3452 | -0.004 | -1.15% | 0.3481 | 0.3555 | 0.3377 | 141,600.00 |
| 21 4월(4) 2024 | 0.3492 | 0.0267 | 8.28% | 0.3199 | 0.3526 | 0.319 | 220,334.00 |
| 20 4월(4) 2024 | 0.3225 | 0.0077 | 2.45% | 0.3158 | 0.3296 | 0.2944 | 314,400.00 |
