Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fei USD | FEIUSDT | 엘뱅크 (LBank) | 499,622,084 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1313 | -14.09% | 0.8004 | 0.8001 | 0.9999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9109 | 0.9999 | 0.8001 | 0.9317 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 16:10:45 | 0.600000 | 0.8004 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,065.65 | 3,412.67 | FEI | |||
FEIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FEIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.9317 | 0.3469 | 59.32% | 0.5502 | 0.9999 | 0.4006 | 11,341.00 |
| 03 5월(5) 2024 | 0.5848 | -0.3009 | -33.97% | 0.4122 | 0.9999 | 0.3832 | 11,345.00 |
| 02 5월(5) 2024 | 0.8857 | 0.2027 | 29.68% | 0.6628 | 0.9999 | 0.2503 | 14,129.00 |
| 01 5월(5) 2024 | 0.683 | -0.3167 | -31.68% | 0.9938 | 0.9999 | 0.1821 | 10,429.00 |
| 30 4월(4) 2024 | 0.9997 | 0.0175 | 1.78% | 0.9955 | 0.9999 | 0.975 | 5,432.00 |
| 29 4월(4) 2024 | 0.9822 | -0.0159 | -1.59% | 0.9972 | 0.9999 | 0.975 | 4,222.00 |
| 28 4월(4) 2024 | 0.9981 | 0.2941 | 41.78% | 0.7022 | 0.9999 | 0.7008 | 5,810.00 |
| 27 4월(4) 2024 | 0.704 | -0.0018 | -0.26% | 0.701 | 0.710 | 0.7008 | 12,407.00 |
| 26 4월(4) 2024 | 0.7058 | -0.2937 | -29.38% | 0.9902 | 0.9999 | 0.7008 | 8,664.00 |
| 25 4월(4) 2024 | 0.9995 | 0.0112 | 1.13% | 0.9987 | 0.9999 | 0.985 | 7,190.00 |
| 24 4월(4) 2024 | 0.9883 | -0.0024 | -0.24% | 0.9903 | 0.9999 | 0.985 | 5,991.00 |
| 23 4월(4) 2024 | 0.9907 | 0.1553 | 18.59% | 0.8881 | 0.9999 | 0.7778 | 6,171.00 |
| 22 4월(4) 2024 | 0.8354 | -0.0731 | -8.05% | 0.8839 | 0.9999 | 0.7014 | 5,886.00 |
| 21 4월(4) 2024 | 0.9085 | -0.0201 | -2.16% | 0.8746 | 0.9999 | 0.7941 | 9,204.00 |
| 20 4월(4) 2024 | 0.9286 | -0.0695 | -6.96% | 0.9982 | 0.9999 | 0.7052 | 13,055.00 |
| 19 4월(4) 2024 | 0.9981 | 0.2696 | 37.01% | 0.7451 | 0.9999 | 0.7008 | 14,476.00 |
| 18 4월(4) 2024 | 0.7285 | -0.0074 | -1.01% | 0.7382 | 0.9999 | 0.7015 | 15,793.00 |
| 17 4월(4) 2024 | 0.7359 | -0.0591 | -7.43% | 0.8021 | 0.805 | 0.7009 | 17,709.00 |
| 16 4월(4) 2024 | 0.795 | -0.1732 | -17.89% | 0.7968 | 0.9999 | 0.7009 | 24,569.00 |
| 15 4월(4) 2024 | 0.9682 | -0.003 | -0.31% | 0.8575 | 1.00 | 0.7009 | 24,391.00 |
| 14 4월(4) 2024 | 0.9712 | -0.0064 | -0.65% | 0.8648 | 0.9999 | 0.702 | 22,153.00 |
| 13 4월(4) 2024 | 0.9776 | 0.1196 | 13.94% | 0.9675 | 0.9999 | 0.7009 | 14,170.00 |
| 12 4월(4) 2024 | 0.858 | 0.1544 | 21.94% | 1.04 | 1.10 | 0.691 | 15,383.00 |
| 11 4월(4) 2024 | 0.7036 | 0.0012 | 0.17% | 0.6444 | 1.10 | 0.5003 | 21,867.00 |
| 10 4월(4) 2024 | 0.7024 | -0.1989 | -22.07% | 0.9159 | 1.10 | 0.200 | 18,219.00 |
| 09 4월(4) 2024 | 0.9013 | -0.1162 | -11.42% | 1.00 | 1.10 | 0.8572 | 9,571.00 |
| 08 4월(4) 2024 | 1.02 | 0.110 | 11.69% | 0.9832 | 1.10 | 0.8564 | 8,133.00 |
| 07 4월(4) 2024 | 0.911 | -0.0237 | -2.54% | 0.9117 | 0.995 | 0.8566 | 9,493.00 |
| 06 4월(4) 2024 | 0.9347 | -0.0508 | -5.15% | 0.9558 | 0.9949 | 0.8562 | 16,905.00 |
| 05 4월(4) 2024 | 0.9855 | 0.0116 | 1.19% | 0.9802 | 0.9947 | 0.8566 | 13,001.00 |
