Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fame Global | FAMEGUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 0.0301 | 0.037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.037 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FAMEG | |||
FAMEGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FAMEGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.037 | -0.003 | -7.50% | 0.040 | 0.040 | 0.037 | 9,870.00 |
| 28 6월(6) 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
| 27 6월(6) 2024 | 0.040 | -0.003 | -6.98% | 0.040 | 0.040 | 0.040 | 33,974.00 |
| 26 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 25 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 24 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 23 6월(6) 2024 | 0.043 | -0.017 | -28.33% | 0.043 | 0.043 | 0.043 | 17,393.00 |
| 22 6월(6) 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
| 21 6월(6) 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
| 20 6월(6) 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
| 19 6월(6) 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
| 18 6월(6) 2024 | 0.060 | -0.010 | -14.29% | 0.0451 | 0.060 | 0.045 | 4,333.00 |
| 17 6월(6) 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
| 16 6월(6) 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
| 15 6월(6) 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
| 14 6월(6) 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
| 13 6월(6) 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
| 12 6월(6) 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
| 11 6월(6) 2024 | 0.070 | -0.008 | -10.26% | 0.0701 | 0.0701 | 0.070 | 19,195.00 |
| 10 6월(6) 2024 | 0.078 | 0.005 | 6.85% | 0.073 | 0.078 | 0.073 | 16,981.00 |
| 09 6월(6) 2024 | 0.073 | -0.010 | -12.05% | 0.073 | 0.073 | 0.073 | 30,327.00 |
| 08 6월(6) 2024 | 0.083 | 0.00 | 0.00% | 0.0829 | 0.083 | 0.0829 | 900.00 |
| 07 6월(6) 2024 | 0.083 | -0.004 | -4.60% | 0.080 | 0.083 | 0.080 | 9,437.00 |
| 06 6월(6) 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
| 05 6월(6) 2024 | 0.087 | 0.007 | 8.75% | 0.080 | 0.087 | 0.080 | 32,595.00 |
| 04 6월(6) 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
| 03 6월(6) 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
| 02 6월(6) 2024 | 0.080 | 0.010 | 14.29% | 0.075 | 0.080 | 0.075 | 10,374.00 |
| 01 6월(6) 2024 | 0.070 | -0.015 | -17.65% | 0.070 | 0.070 | 0.070 | 68,421.00 |
| 31 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 30 5월(5) 2024 | 0.085 | -0.025 | -22.73% | 0.090 | 0.090 | 0.085 | 21,375.00 |
