Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | 엘뱅크 (LBank) | 4,059,780,095 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.640 | 2.31% | 28.29 | 28.28 | 28.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.69 | 28.94 | 27.49 | 27.65 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 19:33:18 | 0.619800 | 28.29 | UST |
ETCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 27.65 | 0.720 | 2.67% | 26.97 | 27.86 | 26.47 | 1,718.00 |
| 05 5월(5) 2024 | 26.93 | -0.070 | -0.26% | 26.92 | 27.44 | 26.79 | 3,477.00 |
| 04 5월(5) 2024 | 27.00 | 1.30 | 5.06% | 25.70 | 27.34 | 25.45 | 2,580.00 |
| 03 5월(5) 2024 | 25.70 | 0.080 | 0.31% | 25.51 | 25.89 | 24.84 | 3,388.00 |
| 02 5월(5) 2024 | 25.62 | 0.120 | 0.47% | 25.39 | 25.65 | 24.08 | 3,344.00 |
| 01 5월(5) 2024 | 25.50 | -2.13 | -7.71% | 27.53 | 28.05 | 24.91 | 2,650.00 |
| 30 4월(4) 2024 | 27.63 | -0.340 | -1.22% | 28.07 | 28.47 | 26.91 | 1,876.00 |
| 29 4월(4) 2024 | 27.97 | 0.150 | 0.54% | 27.96 | 29.98 | 27.69 | 1,368.00 |
| 28 4월(4) 2024 | 27.82 | 0.690 | 2.54% | 27.15 | 28.16 | 26.33 | 1,734.00 |
| 27 4월(4) 2024 | 27.13 | 0.650 | 2.45% | 26.49 | 27.93 | 26.06 | 3,188.00 |
| 26 4월(4) 2024 | 26.48 | 0.140 | 0.53% | 26.34 | 26.94 | 25.88 | 4,703.00 |
| 25 4월(4) 2024 | 26.34 | -1.78 | -6.33% | 28.15 | 28.46 | 26.25 | 2,401.00 |
| 24 4월(4) 2024 | 28.12 | -0.220 | -0.78% | 28.30 | 28.50 | 27.70 | 2,024.00 |
| 23 4월(4) 2024 | 28.34 | 0.870 | 3.17% | 27.48 | 28.55 | 27.37 | 1,741.00 |
| 22 4월(4) 2024 | 27.47 | -0.410 | -1.47% | 27.72 | 28.27 | 27.26 | 1,763.00 |
| 21 4월(4) 2024 | 27.88 | 1.76 | 6.74% | 26.01 | 28.18 | 25.94 | 2,719.00 |
| 20 4월(4) 2024 | 26.12 | 0.020 | 0.08% | 26.07 | 26.51 | 24.22 | 3,743.00 |
| 19 4월(4) 2024 | 26.10 | 0.680 | 2.68% | 25.38 | 26.35 | 24.91 | 4,213.00 |
| 18 4월(4) 2024 | 25.42 | -0.770 | -2.94% | 26.06 | 26.63 | 24.79 | 4,219.00 |
| 17 4월(4) 2024 | 26.19 | -0.260 | -0.98% | 26.37 | 26.91 | 25.11 | 4,525.00 |
| 16 4월(4) 2024 | 26.45 | -0.510 | -1.89% | 26.78 | 28.23 | 25.47 | 6,097.00 |
| 15 4월(4) 2024 | 26.96 | 1.39 | 5.44% | 25.45 | 27.14 | 24.44 | 6,431.00 |
| 14 4월(4) 2024 | 25.57 | -3.93 | -13.32% | 29.39 | 29.89 | 22.79 | 5,312.00 |
| 13 4월(4) 2024 | 29.50 | -4.22 | -12.51% | 33.72 | 34.06 | 27.96 | 3,319.00 |
| 12 4월(4) 2024 | 33.72 | 0.210 | 0.63% | 33.38 | 34.54 | 33.31 | 3,508.00 |
| 11 4월(4) 2024 | 33.51 | 0.710 | 2.16% | 32.70 | 33.52 | 31.76 | 4,873.00 |
| 10 4월(4) 2024 | 32.80 | -2.89 | -8.10% | 35.72 | 35.84 | 32.67 | 3,488.00 |
| 09 4월(4) 2024 | 35.69 | 1.84 | 5.44% | 33.81 | 35.89 | 33.18 | 2,461.00 |
| 08 4월(4) 2024 | 33.85 | 0.360 | 1.07% | 33.50 | 34.76 | 33.28 | 2,077.00 |
| 07 4월(4) 2024 | 33.49 | 0.350 | 1.06% | 33.09 | 33.55 | 32.71 | 2,465.00 |
