Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ellipsis X | EPXUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000160 | 0.83% | 0.000194 | 0.000193 | 0.000195 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000192 | 0.000197 | 0.000187 | 0.000193 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3219 | 00:37:19 | 138,291.38 | 0.000194 | UST |
EPXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EPXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.000193 | 0.00000700 | 3.78% | 0.000187 | 0.000196 | 0.000185 | 401,166,977.00 |
21 5월(5) 2024 | 0.000185 | 0.00000600 | 3.35% | 0.000181 | 0.000187 | 0.000175 | 480,413,518.00 |
20 5월(5) 2024 | 0.000179 | -0.000025 | -12.26% | 0.000197 | 0.000198 | 0.000175 | 278,654,601.00 |
19 5월(5) 2024 | 0.000204 | 0.000024 | 13.32% | 0.000179 | 0.000221 | 0.000177 | 268,587,517.00 |
18 5월(5) 2024 | 0.00018 | 0.00000900 | 5.27% | 0.00017 | 0.000186 | 0.00017 | 304,584,877.00 |
17 5월(5) 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000177 | 0.000181 | 0.000169 | 296,161,691.00 |
16 5월(5) 2024 | 0.000175 | 0.00001 | 6.06% | 0.000165 | 0.000177 | 0.000162 | 336,223,727.00 |
15 5월(5) 2024 | 0.000165 | -0.00000300 | -1.78% | 0.000169 | 0.000177 | 0.000159 | 384,034,465.00 |
14 5월(5) 2024 | 0.000168 | -0.00000200 | -1.17% | 0.00017 | 0.000173 | 0.000164 | 336,085,886.00 |
13 5월(5) 2024 | 0.000171 | -0.00000900 | -5.01% | 0.000179 | 0.000183 | 0.000169 | 210,778,701.00 |
12 5월(5) 2024 | 0.00018 | -0.00000100 | -0.55% | 0.00018 | 0.000191 | 0.000179 | 317,600,791.00 |
11 5월(5) 2024 | 0.000181 | -0.00000600 | -3.21% | 0.000187 | 0.000193 | 0.000179 | 320,843,483.00 |
10 5월(5) 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000183 | 0.000189 | 0.000178 | 330,462,115.00 |
09 5월(5) 2024 | 0.000184 | -0.00000200 | -1.07% | 0.000186 | 0.00019 | 0.000167 | 426,382,637.00 |
08 5월(5) 2024 | 0.000186 | -0.00000400 | -2.10% | 0.000188 | 0.000207 | 0.000185 | 467,601,043.00 |
07 5월(5) 2024 | 0.00019 | -0.00000020 | -0.11% | 0.00019 | 0.000195 | 0.000185 | 356,065,609.00 |
06 5월(5) 2024 | 0.00019 | -0.00000100 | -0.52% | 0.000194 | 0.000199 | 0.000186 | 296,671,476.00 |
05 5월(5) 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000186 | 0.000207 | 0.000184 | 582,494,559.00 |
04 5월(5) 2024 | 0.000189 | 0.00000400 | 2.16% | 0.000183 | 0.000201 | 0.000182 | 456,269,339.00 |
03 5월(5) 2024 | 0.000185 | 0.00000800 | 4.51% | 0.000177 | 0.000187 | 0.000171 | 631,035,596.00 |
02 5월(5) 2024 | 0.000177 | 0.00000020 | 0.11% | 0.000177 | 0.00018 | 0.000167 | 585,546,399.00 |
01 5월(5) 2024 | 0.000177 | -0.00002 | -10.15% | 0.000196 | 0.0002 | 0.00017 | 499,597,541.00 |
30 4월(4) 2024 | 0.000197 | 0.00000300 | 1.54% | 0.000196 | 0.000201 | 0.000192 | 332,564,411.00 |
29 4월(4) 2024 | 0.000194 | -0.00000600 | -2.99% | 0.000201 | 0.000206 | 0.000193 | 251,858,396.00 |
28 4월(4) 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000199 | 0.000201 | 0.000193 | 318,794,985.00 |
27 4월(4) 2024 | 0.000198 | -0.00000700 | -3.40% | 0.000205 | 0.000205 | 0.000194 | 562,134,571.00 |
26 4월(4) 2024 | 0.000206 | 0.00000090 | 0.44% | 0.000204 | 0.000209 | 0.000199 | 455,954,306.00 |
25 4월(4) 2024 | 0.000205 | -0.00000600 | -2.85% | 0.000214 | 0.000221 | 0.000204 | 407,713,132.00 |
24 4월(4) 2024 | 0.000211 | -0.00000600 | -2.76% | 0.000218 | 0.00023 | 0.000211 | 323,988,654.00 |
23 4월(4) 2024 | 0.000217 | 0.00000800 | 3.82% | 0.00021 | 0.000219 | 0.000208 | 306,455,921.00 |
22 4월(4) 2024 | 0.000209 | -0.00000500 | -2.33% | 0.000213 | 0.000214 | 0.000206 | 312,274,545.00 |
21 4월(4) 2024 | 0.000215 | 0.000013 | 6.44% | 0.000201 | 0.000223 | 0.0002 | 444,999,736.00 |