Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Byepix | EPIXUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.57% | 0.0053 | 0.00515 | 0.00535 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00531 | 0.00534 | 0.00526 | 0.00527 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 142 | 00:49:31 | 6,105.66 | 0.0053 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,014.01 | 1,320,363.81 | EPIX | |||
EPIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EPIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.00527 | 0.00005 | 0.96% | 0.00518 | 0.00585 | 0.00515 | 1,775,532.00 |
| 26 5월(5) 2024 | 0.00522 | 0.00117 | 28.89% | 0.00406 | 0.0056 | 0.00395 | 2,131,690.00 |
| 25 5월(5) 2024 | 0.00405 | 0.00005 | 1.25% | 0.00397 | 0.00408 | 0.00396 | 2,131,509.00 |
| 24 5월(5) 2024 | 0.004 | -0.00008 | -1.96% | 0.00417 | 0.00417 | 0.00396 | 2,410,561.00 |
| 23 5월(5) 2024 | 0.00408 | 0.00035 | 9.38% | 0.00372 | 0.00424 | 0.00371 | 2,450,919.00 |
| 22 5월(5) 2024 | 0.00373 | -0.00006 | -1.58% | 0.00378 | 0.00382 | 0.00371 | 4,082,011.00 |
| 21 5월(5) 2024 | 0.00379 | 0.00036 | 10.50% | 0.00344 | 0.00383 | 0.00342 | 5,861,055.00 |
| 20 5월(5) 2024 | 0.00343 | -0.00039 | -10.21% | 0.0038 | 0.00383 | 0.00338 | 2,857,534.00 |
| 19 5월(5) 2024 | 0.00382 | 0.0001 | 2.69% | 0.00385 | 0.00392 | 0.00378 | 2,261,066.00 |
| 18 5월(5) 2024 | 0.00372 | 0.00035 | 10.39% | 0.00336 | 0.00381 | 0.00335 | 2,672,803.00 |
| 17 5월(5) 2024 | 0.00337 | -0.0001 | -2.88% | 0.00349 | 0.00364 | 0.00308 | 2,771,052.00 |
| 16 5월(5) 2024 | 0.00347 | 0.00004 | 1.17% | 0.00344 | 0.00386 | 0.00339 | 3,011,851.00 |
| 15 5월(5) 2024 | 0.00343 | -0.0001 | -2.83% | 0.00353 | 0.00366 | 0.00339 | 3,230,427.00 |
| 14 5월(5) 2024 | 0.00353 | 0.00049 | 16.12% | 0.00303 | 0.00402 | 0.00299 | 3,625,991.00 |
| 13 5월(5) 2024 | 0.00304 | 0.00004 | 1.33% | 0.00302 | 0.00307 | 0.00299 | 3,345,739.00 |
| 12 5월(5) 2024 | 0.003 | -0.00002 | -0.66% | 0.00305 | 0.00306 | 0.00299 | 3,004,282.00 |
| 11 5월(5) 2024 | 0.00302 | -0.00004 | -1.31% | 0.00304 | 0.00308 | 0.00301 | 3,488,956.00 |
| 10 5월(5) 2024 | 0.00306 | 0.00014 | 4.79% | 0.00295 | 0.00324 | 0.00292 | 3,572,679.00 |
| 09 5월(5) 2024 | 0.00292 | 0.00062 | 26.96% | 0.00228 | 0.00306 | 0.00227 | 3,384,740.00 |
| 08 5월(5) 2024 | 0.0023 | -0.00018 | -7.26% | 0.00251 | 0.00253 | 0.00227 | 3,612,095.00 |
| 07 5월(5) 2024 | 0.00248 | -0.00027 | -9.82% | 0.00272 | 0.00276 | 0.00247 | 3,828,680.00 |
| 06 5월(5) 2024 | 0.00275 | -0.00018 | -6.14% | 0.00289 | 0.00293 | 0.00274 | 3,124,778.00 |
| 05 5월(5) 2024 | 0.00293 | 0.00005 | 1.74% | 0.00288 | 0.00299 | 0.00268 | 5,151,851.00 |
| 04 5월(5) 2024 | 0.00288 | 0.00 | 0.00% | 0.0029 | 0.00293 | 0.00288 | 2,820,702.00 |
| 03 5월(5) 2024 | 0.00288 | -0.00009 | -3.03% | 0.00296 | 0.00299 | 0.00288 | 2,629,421.00 |
| 02 5월(5) 2024 | 0.00297 | 0.00019 | 6.83% | 0.0028 | 0.00317 | 0.00277 | 2,604,011.00 |
| 01 5월(5) 2024 | 0.00278 | -0.00017 | -5.76% | 0.00297 | 0.003 | 0.00269 | 3,346,300.00 |
| 30 4월(4) 2024 | 0.00295 | 0.00027 | 10.07% | 0.0027 | 0.00304 | 0.00266 | 3,389,558.00 |
| 29 4월(4) 2024 | 0.00268 | -0.00009 | -3.25% | 0.00281 | 0.00281 | 0.00248 | 3,008,691.00 |
| 28 4월(4) 2024 | 0.00277 | -0.00065 | -19.01% | 0.00346 | 0.00346 | 0.00275 | 2,698,198.00 |
