Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | 엘뱅크 (LBank) | 910,701,850 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008 | 1.01% | 0.799 | 0.799 | 0.800 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.791 | 0.800 | 0.787 | 0.791 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 10:57:19 | 20.77 | 0.799 | UST |
EOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.791 | -0.017 | -2.10% | 0.806 | 0.827 | 0.787 | 94,691.00 |
| 28 4월(4) 2024 | 0.808 | -0.024 | -2.88% | 0.832 | 0.839 | 0.801 | 120,024.00 |
| 27 4월(4) 2024 | 0.832 | -0.013 | -1.54% | 0.842 | 0.849 | 0.802 | 197,572.00 |
| 26 4월(4) 2024 | 0.845 | 0.024 | 2.92% | 0.822 | 0.944 | 0.821 | 160,253.00 |
| 25 4월(4) 2024 | 0.821 | -0.018 | -2.15% | 0.838 | 0.879 | 0.815 | 164,083.00 |
| 24 4월(4) 2024 | 0.839 | -0.008 | -0.94% | 0.847 | 0.858 | 0.833 | 128,609.00 |
| 23 4월(4) 2024 | 0.847 | 0.036 | 4.44% | 0.812 | 0.862 | 0.810 | 114,674.00 |
| 22 4월(4) 2024 | 0.811 | -0.011 | -1.34% | 0.819 | 0.828 | 0.803 | 117,504.00 |
| 21 4월(4) 2024 | 0.822 | 0.044 | 5.66% | 0.776 | 0.831 | 0.773 | 174,113.00 |
| 20 4월(4) 2024 | 0.778 | 0.018 | 2.37% | 0.758 | 0.793 | 0.713 | 256,486.00 |
| 19 4월(4) 2024 | 0.760 | 0.028 | 3.83% | 0.731 | 0.766 | 0.715 | 293,087.00 |
| 18 4월(4) 2024 | 0.732 | -0.017 | -2.27% | 0.744 | 0.757 | 0.709 | 299,088.00 |
| 17 4월(4) 2024 | 0.749 | -0.006 | -0.79% | 0.749 | 0.762 | 0.720 | 334,500.00 |
| 16 4월(4) 2024 | 0.755 | -0.018 | -2.33% | 0.767 | 0.818 | 0.716 | 431,423.00 |
| 15 4월(4) 2024 | 0.773 | 0.039 | 5.31% | 0.731 | 0.781 | 0.703 | 462,803.00 |
| 14 4월(4) 2024 | 0.734 | -0.203 | -21.66% | 0.933 | 0.935 | 0.645 | 368,781.00 |
| 13 4월(4) 2024 | 0.937 | -0.179 | -16.04% | 1.11 | 1.15 | 0.909 | 205,940.00 |
| 12 4월(4) 2024 | 1.12 | 0.060 | 5.38% | 1.06 | 1.13 | 1.05 | 208,572.00 |
| 11 4월(4) 2024 | 1.06 | -0.010 | -0.75% | 1.07 | 1.08 | 1.01 | 281,541.00 |
| 10 4월(4) 2024 | 1.07 | -0.030 | -2.91% | 1.10 | 1.13 | 1.06 | 206,715.00 |
| 09 4월(4) 2024 | 1.10 | 0.070 | 6.70% | 1.03 | 1.12 | 1.01 | 155,974.00 |
| 08 4월(4) 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 1.02 | 132,923.00 |
| 07 4월(4) 2024 | 1.02 | 0.030 | 3.03% | 0.991 | 1.03 | 0.986 | 160,001.00 |
| 06 4월(4) 2024 | 0.990 | -0.004 | -0.40% | 0.993 | 1.00 | 0.953 | 287,612.00 |
| 05 4월(4) 2024 | 0.994 | 0.038 | 3.97% | 0.953 | 1.00 | 0.941 | 234,832.00 |
| 04 4월(4) 2024 | 0.956 | -0.015 | -1.54% | 0.968 | 0.989 | 0.942 | 294,639.00 |
| 03 4월(4) 2024 | 0.971 | -0.069 | -6.63% | 1.04 | 1.04 | 0.954 | 195,435.00 |
| 02 4월(4) 2024 | 1.04 | -0.060 | -5.71% | 1.10 | 1.11 | 1.02 | 187,014.00 |
| 01 4월(4) 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.11 | 1.07 | 109,455.00 |
| 31 3월(3) 2024 | 1.07 | -0.030 | -2.72% | 1.10 | 1.11 | 1.07 | 104,967.00 |
| 30 3월(3) 2024 | 1.10 | 0.00 | 0.27% | 1.10 | 1.13 | 1.08 | 127,724.00 |
