Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | 엘뱅크 (LBank) | 448,687,469 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.570 | 4.05% | 14.64 | 14.61 | 14.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.09 | 15.05 | 13.87 | 14.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 20:44:46 | 0.510000 | 14.64 | UST |
ENSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 14.07 | -0.310 | -2.16% | 14.38 | 14.48 | 13.71 | 882.00 |
| 16 5월(5) 2024 | 14.38 | 1.02 | 7.63% | 13.38 | 14.46 | 13.25 | 1,031.00 |
| 15 5월(5) 2024 | 13.36 | -0.420 | -3.05% | 13.77 | 13.95 | 13.31 | 1,045.00 |
| 14 5월(5) 2024 | 13.78 | -0.060 | -0.43% | 13.82 | 14.14 | 13.24 | 910.00 |
| 13 5월(5) 2024 | 13.84 | -0.090 | -0.65% | 13.97 | 14.15 | 13.76 | 642.00 |
| 12 5월(5) 2024 | 13.93 | 0.130 | 0.94% | 13.82 | 14.24 | 13.80 | 873.00 |
| 11 5월(5) 2024 | 13.80 | -0.740 | -5.09% | 14.51 | 14.66 | 13.53 | 1,020.00 |
| 10 5월(5) 2024 | 14.54 | 0.260 | 1.82% | 14.20 | 14.74 | 13.88 | 866.00 |
| 09 5월(5) 2024 | 14.28 | -0.110 | -0.76% | 14.37 | 14.53 | 13.96 | 819.00 |
| 08 5월(5) 2024 | 14.39 | -0.400 | -2.70% | 14.80 | 14.99 | 14.27 | 699.00 |
| 07 5월(5) 2024 | 14.79 | -0.990 | -6.27% | 15.79 | 16.05 | 14.79 | 673.00 |
| 06 5월(5) 2024 | 15.78 | 0.310 | 2.00% | 15.49 | 16.00 | 15.08 | 599.00 |
| 05 5월(5) 2024 | 15.47 | -0.240 | -1.53% | 15.71 | 15.81 | 15.34 | 1,078.00 |
| 04 5월(5) 2024 | 15.71 | 0.770 | 5.15% | 14.92 | 15.82 | 14.70 | 842.00 |
| 03 5월(5) 2024 | 14.94 | 0.360 | 2.47% | 14.46 | 15.31 | 14.01 | 897.00 |
| 02 5월(5) 2024 | 14.58 | -0.030 | -0.21% | 14.57 | 15.09 | 13.72 | 954.00 |
| 01 5월(5) 2024 | 14.61 | -1.90 | -11.51% | 16.49 | 16.62 | 14.21 | 915.00 |
| 30 4월(4) 2024 | 16.51 | 0.300 | 1.85% | 16.33 | 16.75 | 15.60 | 661.00 |
| 29 4월(4) 2024 | 16.21 | -0.180 | -1.10% | 16.77 | 17.35 | 16.15 | 631.00 |
| 28 4월(4) 2024 | 16.39 | 1.84 | 12.65% | 14.54 | 16.45 | 14.24 | 622.00 |
| 27 4월(4) 2024 | 14.55 | -0.110 | -0.75% | 14.67 | 14.78 | 14.27 | 3,475.00 |
| 26 4월(4) 2024 | 14.66 | -0.030 | -0.20% | 14.73 | 14.94 | 14.23 | 6,272.00 |
| 25 4월(4) 2024 | 14.69 | -0.650 | -4.24% | 15.42 | 16.01 | 14.57 | 5,622.00 |
| 24 4월(4) 2024 | 15.34 | -0.450 | -2.85% | 15.78 | 16.15 | 15.31 | 4,541.00 |
| 23 4월(4) 2024 | 15.79 | 0.860 | 5.76% | 14.99 | 16.11 | 14.89 | 4,006.00 |
| 22 4월(4) 2024 | 14.93 | -0.440 | -2.86% | 15.29 | 15.31 | 14.80 | 4,267.00 |
| 21 4월(4) 2024 | 15.37 | 1.46 | 10.50% | 13.83 | 15.50 | 13.73 | 6,790.00 |
| 20 4월(4) 2024 | 13.91 | 0.460 | 3.42% | 13.45 | 14.11 | 12.47 | 9,618.00 |
| 19 4월(4) 2024 | 13.45 | 0.200 | 1.51% | 13.26 | 13.80 | 12.91 | 10,599.00 |
| 18 4월(4) 2024 | 13.25 | -0.220 | -1.63% | 13.38 | 13.78 | 12.62 | 10,900.00 |
