Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Electric Cash | ELCASHUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009 | -1.47% | 0.6044 | 0.600 | 0.605 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6155 | 0.6176 | 0.6044 | 0.6134 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 13:33:19 | 335.01 | 0.6044 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,360.43 | 2,240.57 | ELCASH | |||
ELCASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELCASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.6134 | 0.0053 | 0.87% | 0.6176 | 0.6176 | 0.6134 | 4.00 |
| 14 5월(5) 2024 | 0.6081 | -0.0006 | -0.10% | 0.6127 | 0.6127 | 0.6081 | 536.00 |
| 13 5월(5) 2024 | 0.6087 | 0.0046 | 0.76% | 0.6064 | 0.6087 | 0.6025 | 2,370.00 |
| 12 5월(5) 2024 | 0.6041 | -0.0357 | -5.58% | 0.6313 | 0.6323 | 0.6041 | 1,849.00 |
| 11 5월(5) 2024 | 0.6398 | 0.00 | 0.00% | 0.6535 | 0.6535 | 0.6357 | 1,778.00 |
| 10 5월(5) 2024 | 0.6398 | -0.0132 | -2.02% | 0.650 | 0.650 | 0.6398 | 1,908.00 |
| 09 5월(5) 2024 | 0.653 | -0.0004 | -0.06% | 0.650 | 0.6535 | 0.635 | 8,784.00 |
| 08 5월(5) 2024 | 0.6534 | 0.013 | 2.03% | 0.6436 | 0.6535 | 0.6411 | 1,730.00 |
| 07 5월(5) 2024 | 0.6404 | -0.0441 | -6.44% | 0.6882 | 0.6882 | 0.6404 | 3,684.00 |
| 06 5월(5) 2024 | 0.6845 | -0.0635 | -8.49% | 0.7471 | 0.748 | 0.6742 | 2,131.00 |
| 05 5월(5) 2024 | 0.748 | 0.0004 | 0.05% | 0.7472 | 0.7482 | 0.7472 | 3,565.00 |
| 04 5월(5) 2024 | 0.7476 | 0.0113 | 1.53% | 0.7481 | 0.7481 | 0.7454 | 4,343.00 |
| 03 5월(5) 2024 | 0.7363 | -0.0077 | -1.03% | 0.7412 | 0.7412 | 0.7363 | 3,254.00 |
| 02 5월(5) 2024 | 0.744 | -0.0088 | -1.17% | 0.7406 | 0.744 | 0.7406 | 1,739.00 |
| 01 5월(5) 2024 | 0.7528 | 0.0047 | 0.63% | 0.7482 | 0.7528 | 0.748 | 1,312.00 |
| 30 4월(4) 2024 | 0.7481 | -0.0018 | -0.24% | 0.7513 | 0.7524 | 0.7479 | 7,687.00 |
| 29 4월(4) 2024 | 0.7499 | 0.0281 | 3.89% | 0.7199 | 0.7499 | 0.719 | 3,631.00 |
| 28 4월(4) 2024 | 0.7218 | 0.0051 | 0.71% | 0.7195 | 0.7241 | 0.7195 | 3,975.00 |
| 27 4월(4) 2024 | 0.7167 | 0.0268 | 3.88% | 0.6907 | 0.7198 | 0.6907 | 6,934.00 |
| 26 4월(4) 2024 | 0.6899 | -0.0428 | -5.84% | 0.7213 | 0.7213 | 0.6899 | 742.00 |
| 25 4월(4) 2024 | 0.7327 | 0.0104 | 1.44% | 0.7316 | 0.7461 | 0.7316 | 1,185.00 |
| 24 4월(4) 2024 | 0.7223 | 0.048 | 7.12% | 0.6862 | 0.7223 | 0.6862 | 45.00 |
| 23 4월(4) 2024 | 0.6743 | -0.0905 | -11.83% | 0.7662 | 0.7666 | 0.6743 | 2,460.00 |
| 22 4월(4) 2024 | 0.7648 | 0.0108 | 1.43% | 0.755 | 0.7724 | 0.755 | 991.00 |
| 21 4월(4) 2024 | 0.754 | -0.0233 | -3.00% | 0.7834 | 0.7956 | 0.754 | 1,250.00 |
| 20 4월(4) 2024 | 0.7773 | 0.0253 | 3.36% | 0.7608 | 0.7773 | 0.7608 | 3,326.00 |
| 19 4월(4) 2024 | 0.752 | 0.0028 | 0.37% | 0.7451 | 0.752 | 0.7451 | 2,030.00 |
| 18 4월(4) 2024 | 0.7492 | 0.0048 | 0.64% | 0.7415 | 0.7515 | 0.7415 | 4,273.00 |
| 17 4월(4) 2024 | 0.7444 | -0.0177 | -2.32% | 0.7611 | 0.7616 | 0.7423 | 4,686.00 |
| 16 4월(4) 2024 | 0.7621 | 0.0708 | 10.24% | 0.7411 | 0.7621 | 0.7322 | 5,173.00 |
| 15 4월(4) 2024 | 0.6913 | -0.0065 | -0.93% | 0.6887 | 0.7564 | 0.6887 | 1,601.00 |
| 14 4월(4) 2024 | 0.6978 | -0.1545 | -18.13% | 0.8065 | 0.8134 | 0.6542 | 1,313.00 |
