Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDUSDT | 엘뱅크 (LBank) | 815,964,339 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.920 | 3.09% | 30.71 | 30.69 | 30.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
29.67 | 30.88 | 29.59 | 29.79 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 18:37:09 | 0.050000 | 30.71 | UST |
EGLDUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 29.79 | 0.710 | 2.44% | 28.41 | 29.80 | 27.88 | 586.00 |
30 6월(6) 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 29.08 | 0.00 |
29 6월(6) 2024 | 29.08 | -0.890 | -2.97% | 30.01 | 30.20 | 29.04 | 637.00 |
28 6월(6) 2024 | 29.97 | 0.530 | 1.80% | 29.43 | 30.15 | 28.96 | 438.00 |
27 6월(6) 2024 | 29.44 | -0.310 | -1.04% | 29.77 | 30.25 | 29.02 | 621.00 |
26 6월(6) 2024 | 29.75 | 0.650 | 2.23% | 29.13 | 30.64 | 28.90 | 492.00 |
25 6월(6) 2024 | 29.10 | 0.910 | 3.23% | 28.30 | 29.21 | 27.10 | 646.00 |
24 6월(6) 2024 | 28.19 | -0.440 | -1.54% | 28.64 | 29.28 | 28.02 | 323.00 |
23 6월(6) 2024 | 28.63 | -0.050 | -0.17% | 28.56 | 28.93 | 28.07 | 341.00 |
22 6월(6) 2024 | 28.68 | -0.420 | -1.44% | 29.08 | 29.58 | 28.20 | 469.00 |
21 6월(6) 2024 | 29.10 | -0.070 | -0.24% | 29.33 | 30.79 | 28.79 | 425.00 |
20 6월(6) 2024 | 29.17 | 0.00 | 0.00% | 29.17 | 29.17 | 29.17 | 0.00 |
19 6월(6) 2024 | 29.17 | -1.96 | -6.30% | 31.20 | 31.23 | 27.21 | 581.00 |
18 6월(6) 2024 | 31.13 | -2.24 | -6.71% | 33.39 | 33.48 | 30.54 | 450.00 |
17 6월(6) 2024 | 33.37 | 0.120 | 0.36% | 33.23 | 33.56 | 32.70 | 408.00 |
16 6월(6) 2024 | 33.25 | 0.680 | 2.09% | 32.53 | 33.39 | 32.38 | 411.00 |
15 6월(6) 2024 | 32.57 | -0.580 | -1.75% | 33.24 | 34.24 | 31.77 | 457.00 |
14 6월(6) 2024 | 33.15 | -1.65 | -4.74% | 34.76 | 34.93 | 32.85 | 519.00 |
13 6월(6) 2024 | 34.80 | 1.43 | 4.29% | 33.36 | 35.78 | 32.84 | 476.00 |
12 6월(6) 2024 | 33.37 | -1.57 | -4.49% | 34.95 | 35.16 | 32.69 | 559.00 |
11 6월(6) 2024 | 34.94 | -0.610 | -1.72% | 35.49 | 35.92 | 34.70 | 527.00 |
10 6월(6) 2024 | 35.55 | 0.920 | 2.66% | 34.58 | 35.72 | 34.21 | 272.00 |
09 6월(6) 2024 | 34.63 | -1.39 | -3.86% | 35.82 | 36.14 | 34.41 | 380.00 |
08 6월(6) 2024 | 36.02 | -2.99 | -7.66% | 38.95 | 40.05 | 33.91 | 497.00 |
07 6월(6) 2024 | 39.01 | -1.19 | -2.96% | 40.19 | 40.20 | 38.86 | 351.00 |
06 6월(6) 2024 | 40.20 | 0.970 | 2.47% | 39.23 | 40.38 | 39.12 | 391.00 |
05 6월(6) 2024 | 39.23 | 0.600 | 1.55% | 38.64 | 39.56 | 38.51 | 341.00 |
04 6월(6) 2024 | 38.63 | 0.630 | 1.66% | 38.01 | 39.28 | 37.78 | 385.00 |
03 6월(6) 2024 | 38.00 | -0.650 | -1.68% | 38.65 | 39.16 | 37.75 | 290.00 |
02 6월(6) 2024 | 38.65 | -0.260 | -0.67% | 38.87 | 38.98 | 38.36 | 267.00 |