Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EnviDa | EDATUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00124 | 4.01% | 0.03213 | 0.03205 | 0.0444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03097 | 0.04492 | 0.03081 | 0.03089 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 14:19:32 | 358.35 | 0.03213 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,676.30 | 79,967.89 | EDAT | |||
EDATUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.03089 | -0.02105 | -40.53% | 0.05198 | 0.05287 | 0.0296 | 268,118.00 |
| 18 5월(5) 2024 | 0.05194 | -0.01274 | -19.70% | 0.06698 | 0.06716 | 0.04957 | 291,444.00 |
| 17 5월(5) 2024 | 0.06468 | -0.00284 | -4.21% | 0.06749 | 0.06758 | 0.06416 | 184,857.00 |
| 16 5월(5) 2024 | 0.06752 | 0.001 | 1.50% | 0.06562 | 0.06847 | 0.06418 | 247,836.00 |
| 15 5월(5) 2024 | 0.06652 | 0.00034 | 0.51% | 0.06618 | 0.0669 | 0.06466 | 225,483.00 |
| 14 5월(5) 2024 | 0.06618 | -0.00046 | -0.69% | 0.06663 | 0.06704 | 0.06462 | 179,664.00 |
| 13 5월(5) 2024 | 0.06664 | -0.00185 | -2.70% | 0.06719 | 0.06846 | 0.06463 | 237,782.00 |
| 12 5월(5) 2024 | 0.06849 | 0.0007 | 1.03% | 0.06802 | 0.06901 | 0.06541 | 215,406.00 |
| 11 5월(5) 2024 | 0.06779 | -0.00071 | -1.04% | 0.06755 | 0.07005 | 0.05149 | 229,817.00 |
| 10 5월(5) 2024 | 0.0685 | 0.00001 | 0.01% | 0.06777 | 0.06981 | 0.06564 | 230,515.00 |
| 09 5월(5) 2024 | 0.06849 | 0.00056 | 0.82% | 0.06787 | 0.07011 | 0.06603 | 208,790.00 |
| 08 5월(5) 2024 | 0.06793 | 0.00061 | 0.91% | 0.06739 | 0.06993 | 0.0663 | 206,650.00 |
| 07 5월(5) 2024 | 0.06732 | -0.0012 | -1.75% | 0.0685 | 0.07051 | 0.0656 | 184,739.00 |
| 06 5월(5) 2024 | 0.06852 | -0.00143 | -2.04% | 0.07019 | 0.07036 | 0.06696 | 167,410.00 |
| 05 5월(5) 2024 | 0.06995 | 0.00063 | 0.91% | 0.07101 | 0.07144 | 0.06656 | 285,556.00 |
| 04 5월(5) 2024 | 0.06932 | -0.00103 | -1.46% | 0.06991 | 0.07148 | 0.06686 | 199,652.00 |
| 03 5월(5) 2024 | 0.07035 | 0.002 | 2.93% | 0.06859 | 0.07156 | 0.06739 | 200,775.00 |
| 02 5월(5) 2024 | 0.06835 | -0.00092 | -1.33% | 0.07006 | 0.07125 | 0.06674 | 203,388.00 |
| 01 5월(5) 2024 | 0.06927 | -0.00089 | -1.27% | 0.06938 | 0.07124 | 0.06668 | 191,927.00 |
| 30 4월(4) 2024 | 0.07016 | 0.00108 | 1.56% | 0.06955 | 0.07032 | 0.06685 | 191,822.00 |
| 29 4월(4) 2024 | 0.06908 | 0.00055 | 0.80% | 0.0685 | 0.07064 | 0.06711 | 154,070.00 |
| 28 4월(4) 2024 | 0.06853 | -0.00084 | -1.21% | 0.06947 | 0.07085 | 0.06727 | 150,248.00 |
| 27 4월(4) 2024 | 0.06937 | 0.00033 | 0.48% | 0.06902 | 0.07118 | 0.06688 | 207,520.00 |
| 26 4월(4) 2024 | 0.06904 | -0.00051 | -0.73% | 0.06881 | 0.07121 | 0.06722 | 157,397.00 |
| 25 4월(4) 2024 | 0.06955 | 0.00394 | 6.01% | 0.067 | 0.07089 | 0.06524 | 240,647.00 |
| 24 4월(4) 2024 | 0.06561 | -0.00327 | -4.75% | 0.06864 | 0.07034 | 0.06481 | 230,219.00 |
| 23 4월(4) 2024 | 0.06888 | 0.00006 | 0.09% | 0.06838 | 0.07098 | 0.06481 | 168,182.00 |
| 22 4월(4) 2024 | 0.06882 | -0.00045 | -0.65% | 0.06921 | 0.07107 | 0.06625 | 208,139.00 |
| 21 4월(4) 2024 | 0.06927 | 0.00148 | 2.18% | 0.06781 | 0.07109 | 0.06609 | 214,729.00 |
| 20 4월(4) 2024 | 0.06779 | -0.00087 | -1.27% | 0.06888 | 0.07104 | 0.06572 | 267,017.00 |
