Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized Token | DTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.01 | 4.00 | 4.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.01 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | - | 0.00000000 | 4.01 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DTK |
DTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 4.01 | -0.170 | -4.07% | 4.44 | 4.45 | 4.01 | 1,472.00 |
22 5월(5) 2024 | 4.18 | -2.02 | -32.58% | 6.23 | 6.23 | 4.16 | 2,213.00 |
21 5월(5) 2024 | 6.20 | -0.860 | -12.18% | 7.01 | 7.06 | 6.16 | 2,951.00 |
20 5월(5) 2024 | 7.06 | -0.510 | -6.74% | 7.57 | 7.59 | 7.00 | 1,273.00 |
19 5월(5) 2024 | 7.57 | -1.92 | -20.23% | 9.43 | 9.52 | 7.22 | 583.00 |
18 5월(5) 2024 | 9.49 | -4.17 | -30.53% | 13.84 | 13.84 | 9.39 | 426.00 |
17 5월(5) 2024 | 13.66 | -2.06 | -13.10% | 15.67 | 15.79 | 13.65 | 486.00 |
16 5월(5) 2024 | 15.72 | 0.300 | 1.95% | 15.46 | 15.72 | 15.28 | 556.00 |
15 5월(5) 2024 | 15.42 | -0.370 | -2.34% | 15.79 | 15.80 | 15.37 | 837.00 |
14 5월(5) 2024 | 15.79 | 0.070 | 0.45% | 15.68 | 15.80 | 15.34 | 822.00 |
13 5월(5) 2024 | 15.72 | 0.180 | 1.16% | 15.48 | 15.80 | 15.41 | 579.00 |
12 5월(5) 2024 | 15.54 | 0.150 | 0.97% | 15.34 | 15.79 | 15.34 | 230.00 |
11 5월(5) 2024 | 15.39 | -0.110 | -0.71% | 15.48 | 15.79 | 15.34 | 204.00 |
10 5월(5) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
09 5월(5) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
08 5월(5) 2024 | 15.50 | -0.160 | -1.02% | 15.64 | 15.80 | 15.46 | 118.00 |
07 5월(5) 2024 | 15.66 | -0.020 | -0.13% | 15.61 | 15.79 | 15.28 | 343.00 |
06 5월(5) 2024 | 15.68 | 0.100 | 0.64% | 15.51 | 15.80 | 15.46 | 761.00 |
05 5월(5) 2024 | 15.58 | 0.070 | 0.45% | 15.58 | 15.79 | 15.35 | 1,191.00 |
04 5월(5) 2024 | 15.51 | 0.100 | 0.65% | 15.39 | 15.67 | 15.34 | 422.00 |
03 5월(5) 2024 | 15.41 | -0.070 | -0.45% | 15.41 | 15.72 | 15.34 | 218.00 |
02 5월(5) 2024 | 15.48 | -0.180 | -1.15% | 15.72 | 15.80 | 15.29 | 219.00 |
01 5월(5) 2024 | 15.66 | 0.050 | 0.32% | 15.69 | 15.80 | 15.54 | 544.00 |
30 4월(4) 2024 | 15.61 | 0.230 | 1.50% | 15.29 | 15.80 | 15.28 | 603.00 |
29 4월(4) 2024 | 15.38 | -0.100 | -0.65% | 15.54 | 15.58 | 15.28 | 552.00 |
28 4월(4) 2024 | 15.48 | -0.240 | -1.53% | 15.66 | 15.80 | 15.28 | 254.00 |
27 4월(4) 2024 | 15.72 | 0.330 | 2.14% | 15.35 | 15.79 | 15.28 | 1,134.00 |
26 4월(4) 2024 | 15.39 | -0.410 | -2.59% | 15.80 | 15.80 | 15.34 | 106.00 |
25 4월(4) 2024 | 15.80 | 0.120 | 0.77% | 15.67 | 15.80 | 15.67 | 1.00 |
24 4월(4) 2024 | 15.68 | -0.080 | -0.51% | 15.74 | 15.80 | 15.55 | 423.00 |