Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOUSDT | 엘뱅크 (LBank) | 109,344,486 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006 | -3.26% | 0.1778 | 0.1775 | 0.1779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1839 | 0.1882 | 0.177 | 0.1838 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 08:22:03 | 19.39 | 0.1778 | UST |
DODOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DODOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.1838 | 0.0021 | 1.16% | 0.1809 | 0.1855 | 0.1766 | 49,207.00 |
| 05 5월(5) 2024 | 0.1817 | -0.0003 | -0.16% | 0.1813 | 0.1828 | 0.1784 | 93,791.00 |
| 04 5월(5) 2024 | 0.182 | 0.0117 | 6.87% | 0.170 | 0.1838 | 0.1691 | 69,867.00 |
| 03 5월(5) 2024 | 0.1703 | 0.0029 | 1.73% | 0.1667 | 0.1718 | 0.1608 | 73,796.00 |
| 02 5월(5) 2024 | 0.1674 | 0.0008 | 0.48% | 0.1666 | 0.1695 | 0.1559 | 87,444.00 |
| 01 5월(5) 2024 | 0.1666 | -0.0098 | -5.56% | 0.1755 | 0.1774 | 0.1577 | 78,065.00 |
| 30 4월(4) 2024 | 0.1764 | -0.0011 | -0.62% | 0.1781 | 0.1793 | 0.1686 | 63,428.00 |
| 29 4월(4) 2024 | 0.1775 | -0.0036 | -1.99% | 0.181 | 0.1848 | 0.1765 | 45,032.00 |
| 28 4월(4) 2024 | 0.1811 | 0.0017 | 0.95% | 0.1795 | 0.1927 | 0.1717 | 50,279.00 |
| 27 4월(4) 2024 | 0.1794 | -0.0076 | -4.06% | 0.1865 | 0.1868 | 0.1778 | 327,803.00 |
| 26 4월(4) 2024 | 0.187 | -0.0045 | -2.35% | 0.1911 | 0.1917 | 0.1783 | 373,449.00 |
| 25 4월(4) 2024 | 0.1915 | -0.0053 | -2.69% | 0.198 | 0.217 | 0.1894 | 309,823.00 |
| 24 4월(4) 2024 | 0.1968 | -0.0053 | -2.62% | 0.2018 | 0.208 | 0.1893 | 258,732.00 |
| 23 4월(4) 2024 | 0.2021 | 0.0326 | 19.23% | 0.1691 | 0.2074 | 0.1683 | 247,886.00 |
| 22 4월(4) 2024 | 0.1695 | -0.0035 | -2.02% | 0.1718 | 0.1743 | 0.1673 | 278,704.00 |
| 21 4월(4) 2024 | 0.173 | 0.0146 | 9.22% | 0.1577 | 0.1774 | 0.1563 | 438,857.00 |
| 20 4월(4) 2024 | 0.1584 | 0.0048 | 3.13% | 0.1534 | 0.1615 | 0.1421 | 624,069.00 |
| 19 4월(4) 2024 | 0.1536 | 0.0024 | 1.59% | 0.1509 | 0.1565 | 0.1476 | 689,361.00 |
| 18 4월(4) 2024 | 0.1512 | -0.0055 | -3.51% | 0.156 | 0.1584 | 0.1461 | 694,355.00 |
| 17 4월(4) 2024 | 0.1567 | 0.0007 | 0.45% | 0.1551 | 0.1599 | 0.1483 | 755,239.00 |
| 16 4월(4) 2024 | 0.156 | -0.0086 | -5.22% | 0.1639 | 0.172 | 0.1507 | 1,025,707.00 |
| 15 4월(4) 2024 | 0.1646 | 0.0154 | 10.32% | 0.1483 | 0.1665 | 0.1408 | 1,074,029.00 |
| 14 4월(4) 2024 | 0.1492 | -0.0297 | -16.60% | 0.1788 | 0.1809 | 0.1301 | 894,564.00 |
| 13 4월(4) 2024 | 0.1789 | -0.0522 | -22.59% | 0.2316 | 0.2379 | 0.1732 | 505,929.00 |
| 12 4월(4) 2024 | 0.2311 | 0.001 | 0.43% | 0.2294 | 0.2393 | 0.2293 | 481,137.00 |
| 11 4월(4) 2024 | 0.2301 | -0.0022 | -0.95% | 0.2314 | 0.2331 | 0.2202 | 697,672.00 |
| 10 4월(4) 2024 | 0.2323 | -0.0193 | -7.67% | 0.2518 | 0.2531 | 0.2313 | 471,156.00 |
| 09 4월(4) 2024 | 0.2516 | 0.0064 | 2.61% | 0.2449 | 0.2546 | 0.2387 | 331,781.00 |
| 08 4월(4) 2024 | 0.2452 | 0.0185 | 8.16% | 0.227 | 0.2496 | 0.2267 | 280,397.00 |
| 07 4월(4) 2024 | 0.2267 | 0.003 | 1.34% | 0.2238 | 0.2289 | 0.2231 | 350,013.00 |
