DigiByte Historical Data - DGBUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
DigiByte (엘뱅크 (LBank):DGBUSDT)
DigiByte (엘뱅크 (LBank):DGBUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBUSDT	엘뱅크 (LBank)	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00046	-4.02%	0.01097	0.01096	0.01098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01141	0.01154	0.01096	0.01143	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엘뱅크 (LBank)	18:33:53	212.00	0.01097	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,996.42	354,717.00	DGB			DGBBTC

DGBUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.01143	-0.00055	-4.59%	0.01194	0.01211	0.01143	1,901,386.00
28 4월(4) 2024	0.01198	0.00033	2.83%	0.01164	0.01212	0.01125	3,865,683.00
27 4월(4) 2024	0.01165	-0.00051	-4.19%	0.01211	0.01215	0.01158	6,704,590.00
26 4월(4) 2024	0.01216	-0.00008	-0.65%	0.01226	0.01242	0.01195	5,653,870.00
25 4월(4) 2024	0.01224	-0.00091	-6.92%	0.01323	0.01364	0.01219	4,869,829.00
24 4월(4) 2024	0.01315	-0.0002	-1.50%	0.01332	0.01348	0.01313	4,012,227.00
23 4월(4) 2024	0.01335	0.00016	1.21%	0.01316	0.01358	0.01314	3,486,005.00
22 4월(4) 2024	0.01319	-0.00041	-3.01%	0.01369	0.01369	0.01297	3,603,814.00
21 4월(4) 2024	0.0136	0.00075	5.84%	0.01276	0.01367	0.01255	5,367,031.00
20 4월(4) 2024	0.01285	0.0003	2.39%	0.01257	0.01319	0.0117	7,700,264.00
19 4월(4) 2024	0.01255	0.00031	2.53%	0.01217	0.01274	0.01176	8,608,132.00
18 4월(4) 2024	0.01224	-0.00041	-3.24%	0.01253	0.01272	0.01171	8,763,437.00
17 4월(4) 2024	0.01265	-0.00015	-1.17%	0.01282	0.01311	0.01185	9,372,564.00
16 4월(4) 2024	0.0128	0.0002	1.59%	0.0126	0.01369	0.01223	12,472,596.00
15 4월(4) 2024	0.0126	0.00083	7.05%	0.01177	0.01273	0.01139	14,739,985.00
14 4월(4) 2024	0.01177	-0.00131	-10.02%	0.01297	0.01369	0.01055	12,501,468.00
13 4월(4) 2024	0.01308	-0.0022	-14.40%	0.01535	0.0157	0.01196	7,524,701.00
12 4월(4) 2024	0.01528	-0.0008	-4.98%	0.01604	0.01638	0.01526	7,266,484.00
11 4월(4) 2024	0.01608	0.00016	1.01%	0.01588	0.01608	0.01529	9,570,158.00
10 4월(4) 2024	0.01592	-0.00133	-7.71%	0.01725	0.01726	0.01583	7,064,799.00
09 4월(4) 2024	0.01725	-0.00011	-0.63%	0.01733	0.01771	0.01682	4,765,849.00
08 4월(4) 2024	0.01736	0.00031	1.82%	0.01691	0.01764	0.01666	4,120,468.00
07 4월(4) 2024	0.01705	0.0013	8.25%	0.01569	0.01777	0.01562	4,784,281.00
06 4월(4) 2024	0.01575	-0.00048	-2.96%	0.01614	0.01627	0.01503	8,986,776.00
05 4월(4) 2024	0.01623	0.00014	0.87%	0.01594	0.01692	0.01549	6,970,073.00
04 4월(4) 2024	0.01609	-0.00112	-6.51%	0.01698	0.01863	0.01568	9,015,866.00
03 4월(4) 2024	0.01721	-0.00233	-11.92%	0.01981	0.01997	0.01652	7,730,070.00
02 4월(4) 2024	0.01954	0.0037	23.36%	0.01582	0.02194	0.01564	6,541,202.00
01 4월(4) 2024	0.01584	0.00007	0.44%	0.01551	0.01695	0.01547	5,250,848.00
31 3월(3) 2024	0.01577	0.00127	8.76%	0.01447	0.01663	0.01433	5,410,290.00
30 3월(3) 2024	0.0145	0.0003	2.11%	0.01419	0.01462	0.01355	7,424,091.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관