Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEBT | DEBTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0345 | 0.26% | 13.52 | 13.48 | 13.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.49 | 13.55 | 13.49 | 13.49 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 09:41:51 | 2.39 | 13.52 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 540.64 | 40.00 | DEBT | |||
DEBTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEBTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 13.49 | -0.270 | -1.94% | 13.75 | 13.82 | 13.48 | 1,127.00 |
| 15 5월(5) 2024 | 13.76 | -0.070 | -0.49% | 13.75 | 13.83 | 13.75 | 1,235.00 |
| 14 5월(5) 2024 | 13.82 | 0.00 | 0.01% | 13.82 | 13.84 | 13.75 | 1,163.00 |
| 13 5월(5) 2024 | 13.82 | -0.040 | -0.29% | 13.84 | 13.93 | 13.82 | 1,121.00 |
| 12 5월(5) 2024 | 13.86 | -0.170 | -1.21% | 13.99 | 14.11 | 13.84 | 1,178.00 |
| 11 5월(5) 2024 | 14.03 | -0.120 | -0.82% | 14.20 | 14.27 | 13.95 | 1,150.00 |
| 10 5월(5) 2024 | 14.15 | 0.200 | 1.44% | 14.11 | 14.28 | 13.95 | 1,110.00 |
| 09 5월(5) 2024 | 13.95 | 0.020 | 0.14% | 13.92 | 15.18 | 13.89 | 996.00 |
| 08 5월(5) 2024 | 13.93 | 0.620 | 4.67% | 13.33 | 13.94 | 13.29 | 939.00 |
| 07 5월(5) 2024 | 13.31 | -0.070 | -0.49% | 13.35 | 13.41 | 13.29 | 919.00 |
| 06 5월(5) 2024 | 13.37 | -0.580 | -4.13% | 13.98 | 14.37 | 13.33 | 983.00 |
| 05 5월(5) 2024 | 13.95 | -0.360 | -2.52% | 14.39 | 14.39 | 13.56 | 1,682.00 |
| 04 5월(5) 2024 | 14.31 | 0.190 | 1.33% | 14.37 | 14.40 | 13.57 | 946.00 |
| 03 5월(5) 2024 | 14.12 | -0.180 | -1.27% | 14.24 | 14.39 | 13.86 | 918.00 |
| 02 5월(5) 2024 | 14.30 | -0.800 | -5.31% | 14.90 | 15.31 | 13.70 | 995.00 |
| 01 5월(5) 2024 | 15.11 | -0.180 | -1.20% | 15.30 | 15.31 | 14.79 | 934.00 |
| 30 4월(4) 2024 | 15.29 | 0.010 | 0.05% | 15.29 | 15.78 | 15.20 | 871.00 |
| 29 4월(4) 2024 | 15.28 | 0.00 | 0.02% | 15.29 | 15.34 | 15.19 | 852.00 |
| 28 4월(4) 2024 | 15.28 | -0.150 | -0.99% | 15.54 | 15.55 | 15.27 | 871.00 |
| 27 4월(4) 2024 | 15.43 | -0.420 | -2.65% | 15.85 | 15.87 | 15.40 | 1,581.00 |
| 26 4월(4) 2024 | 15.85 | -0.320 | -1.98% | 16.17 | 16.23 | 15.74 | 810.00 |
| 25 4월(4) 2024 | 16.17 | -0.030 | -0.18% | 16.25 | 16.46 | 16.08 | 866.00 |
| 24 4월(4) 2024 | 16.20 | 0.750 | 4.84% | 15.48 | 16.47 | 15.38 | 847.00 |
| 23 4월(4) 2024 | 15.45 | 0.730 | 4.95% | 15.04 | 15.90 | 13.77 | 795.00 |
| 22 4월(4) 2024 | 14.72 | -1.11 | -7.04% | 15.84 | 15.85 | 13.00 | 726.00 |
| 21 4월(4) 2024 | 15.84 | -2.50 | -13.64% | 18.58 | 18.70 | 15.74 | 1,109.00 |
| 20 4월(4) 2024 | 18.34 | -0.260 | -1.42% | 18.60 | 18.75 | 17.54 | 1,149.00 |
| 19 4월(4) 2024 | 18.60 | -0.160 | -0.85% | 18.39 | 19.12 | 18.25 | 1,244.00 |
| 18 4월(4) 2024 | 18.76 | -0.170 | -0.89% | 19.09 | 19.13 | 17.60 | 1,310.00 |
| 17 4월(4) 2024 | 18.93 | -0.160 | -0.83% | 19.09 | 19.13 | 17.54 | 1,155.00 |
