Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepBrain Coin | DBCUSDT | 엘뱅크 (LBank) | 9,190,144 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00051 | 0.0005 | 0.00052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4574 | 13:26:19 | 196,483.55 | 0.00051 | UST |
DBCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DBCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00051 | -0.00004 | -7.27% | 0.00055 | 0.00055 | 0.00051 | 40,360,302.00 |
| 01 5월(5) 2024 | 0.00055 | -0.0001 | -15.38% | 0.00055 | 0.00055 | 0.00055 | 17,751,772.00 |
| 30 4월(4) 2024 | 0.00065 | 0.00004 | 6.56% | 0.0006 | 0.00065 | 0.00056 | 24,363,380.00 |
| 29 4월(4) 2024 | 0.00061 | -0.00003 | -4.69% | 0.00066 | 0.00066 | 0.0006 | 18,266,867.00 |
| 28 4월(4) 2024 | 0.00064 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00064 | 15,137,467.00 |
| 27 4월(4) 2024 | 0.00064 | 0.00004 | 6.67% | 0.00062 | 0.00064 | 0.00061 | 45,843,301.00 |
| 26 4월(4) 2024 | 0.0006 | -0.0001 | -14.29% | 0.00061 | 0.00062 | 0.0006 | 24,387,974.00 |
| 25 4월(4) 2024 | 0.0007 | 0.00004 | 6.06% | 0.00066 | 0.0009 | 0.00066 | 18,346,698.00 |
| 24 4월(4) 2024 | 0.00066 | 0.00001 | 1.54% | 0.00066 | 0.00066 | 0.00066 | 14,742,766.00 |
| 23 4월(4) 2024 | 0.00065 | -0.00022 | -25.29% | 0.0007 | 0.0007 | 0.00065 | 16,930.00 |
| 22 4월(4) 2024 | 0.00087 | -0.00004 | -4.40% | 0.00087 | 0.00087 | 0.00087 | 20,517,300.00 |
| 21 4월(4) 2024 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
| 20 4월(4) 2024 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
| 19 4월(4) 2024 | 0.00091 | 0.00008 | 9.64% | 0.00092 | 0.00093 | 0.00082 | 15,636,972.00 |
| 18 4월(4) 2024 | 0.00083 | 0.00003 | 3.75% | 0.00082 | 0.00085 | 0.00082 | 25,602,440.00 |
| 17 4월(4) 2024 | 0.0008 | -0.00034 | -29.82% | 0.00099 | 0.00099 | 0.0008 | 12,958,287.00 |
| 16 4월(4) 2024 | 0.00114 | 0.00005 | 4.59% | 0.00102 | 0.00114 | 0.00101 | 20,927.00 |
| 15 4월(4) 2024 | 0.00109 | -0.00011 | -9.17% | 0.00101 | 0.00158 | 0.00101 | 8,482,065.00 |
| 14 4월(4) 2024 | 0.0012 | 0.00005 | 4.35% | 0.00116 | 0.0012 | 0.00106 | 4,199,769.00 |
| 13 4월(4) 2024 | 0.00115 | -0.00043 | -27.22% | 0.00133 | 0.00134 | 0.00115 | 13,463,902.00 |
| 12 4월(4) 2024 | 0.00158 | -0.00015 | -8.67% | 0.00173 | 0.00173 | 0.00137 | 18,929.00 |
| 11 4월(4) 2024 | 0.00173 | -0.00029 | -14.36% | 0.00201 | 0.00203 | 0.00171 | 9,578,719.00 |
| 10 4월(4) 2024 | 0.00202 | -0.00088 | -30.34% | 0.00185 | 0.00238 | 0.00182 | 6,470,975.00 |
| 09 4월(4) 2024 | 0.0029 | 0.00004 | 1.40% | 0.0023 | 0.0032 | 0.00102 | 819,637.00 |
| 08 4월(4) 2024 | 0.00286 | 0.00053 | 22.75% | 0.00229 | 0.0031 | 0.00223 | 10,861,048.00 |
| 07 4월(4) 2024 | 0.00233 | 0.00038 | 19.49% | 0.00204 | 0.005 | 0.00198 | 1,033,157.00 |
| 06 4월(4) 2024 | 0.00195 | 0.00013 | 7.14% | 0.00184 | 0.0027 | 0.00184 | 12,448,005.00 |
| 05 4월(4) 2024 | 0.00182 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00177 | 107,170.00 |
| 04 4월(4) 2024 | 0.00182 | 0.0001 | 5.81% | 0.00176 | 0.00187 | 0.00174 | 8,177,168.00 |
| 03 4월(4) 2024 | 0.00172 | 0.00 | 0.00% | 0.00175 | 0.00289 | 0.00172 | 5,928,047.00 |
