Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -0.05% | 0.18052 | 0.18047 | 0.18057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1801 | 0.18269 | 0.17705 | 0.18061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 20:14:38 | 39.00 | 0.18052 | UST |
DARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 7월(7) 2024 | 0.18061 | -0.001 | -0.55% | 0.18104 | 0.18446 | 0.17671 | 31,477.00 |
| 27 7월(7) 2024 | 0.18161 | -0.00401 | -2.16% | 0.18376 | 0.18985 | 0.18074 | 31,576.00 |
| 26 7월(7) 2024 | 0.18562 | -0.00391 | -2.06% | 0.18916 | 0.19043 | 0.17262 | 65,426.00 |
| 25 7월(7) 2024 | 0.18953 | -0.00397 | -2.05% | 0.19279 | 0.19355 | 0.1856 | 32,965.00 |
| 24 7월(7) 2024 | 0.1935 | -0.00183 | -0.94% | 0.19663 | 0.19935 | 0.18643 | 33,228.00 |
| 23 7월(7) 2024 | 0.19533 | -0.00628 | -3.11% | 0.20014 | 0.20223 | 0.19222 | 34,098.00 |
| 22 7월(7) 2024 | 0.20161 | -0.01063 | -5.01% | 0.21211 | 0.21987 | 0.19486 | 30,631.00 |
| 21 7월(7) 2024 | 0.21224 | -0.01385 | -6.13% | 0.226 | 0.22717 | 0.2098 | 36,597.00 |
| 20 7월(7) 2024 | 0.22609 | 0.02785 | 14.05% | 0.21387 | 0.25373 | 0.20374 | 221,937.00 |
| 19 7월(7) 2024 | 0.19824 | 0.00 | 0.00% | 0.19824 | 0.19824 | 0.19824 | 0.00 |
| 18 7월(7) 2024 | 0.19824 | 0.03725 | 23.14% | 0.1606 | 0.22224 | 0.16051 | 40,138.00 |
| 17 7월(7) 2024 | 0.16099 | -0.00941 | -5.52% | 0.16931 | 0.17272 | 0.1593 | 53,351.00 |
| 16 7월(7) 2024 | 0.1704 | 0.00568 | 3.45% | 0.16382 | 0.17884 | 0.15368 | 39,249.00 |
| 15 7월(7) 2024 | 0.16472 | 0.04785 | 40.94% | 0.11734 | 0.17477 | 0.11734 | 74,894.00 |
| 14 7월(7) 2024 | 0.11687 | -0.00006 | -0.05% | 0.11722 | 0.11821 | 0.11537 | 76,760.00 |
| 13 7월(7) 2024 | 0.11693 | 0.00231 | 2.02% | 0.11463 | 0.11734 | 0.11174 | 37,693.00 |
| 12 7월(7) 2024 | 0.11462 | -0.00056 | -0.49% | 0.11519 | 0.11988 | 0.1139 | 54,490.00 |
| 11 7월(7) 2024 | 0.11518 | -0.00017 | -0.15% | 0.11491 | 0.11812 | 0.11323 | 59,074.00 |
| 10 7월(7) 2024 | 0.11535 | 0.0041 | 3.69% | 0.11082 | 0.1161 | 0.11073 | 87,695.00 |
| 09 7월(7) 2024 | 0.11125 | 0.00382 | 3.56% | 0.10782 | 0.12253 | 0.10359 | 86,809.00 |
| 08 7월(7) 2024 | 0.10743 | -0.00682 | -5.97% | 0.11402 | 0.11471 | 0.10693 | 80,199.00 |
| 07 7월(7) 2024 | 0.11425 | 0.01073 | 10.37% | 0.10341 | 0.11573 | 0.1023 | 55,208.00 |
| 06 7월(7) 2024 | 0.10352 | -0.0068 | -6.16% | 0.10614 | 0.10614 | 0.09265 | 74,361.00 |
| 05 7월(7) 2024 | 0.11032 | -0.00802 | -6.78% | 0.11856 | 0.11989 | 0.11032 | 30,887.00 |
| 04 7월(7) 2024 | 0.11834 | -0.00525 | -4.25% | 0.12387 | 0.12529 | 0.11746 | 71,754.00 |
| 03 7월(7) 2024 | 0.12359 | -0.00116 | -0.93% | 0.12444 | 0.12566 | 0.12011 | 47,315.00 |
| 02 7월(7) 2024 | 0.12475 | 0.00059 | 0.48% | 0.12535 | 0.12879 | 0.12329 | 59,123.00 |
| 01 7월(7) 2024 | 0.12416 | 0.00308 | 2.54% | 0.11799 | 0.12416 | 0.11638 | 58,794.00 |
| 30 6월(6) 2024 | 0.12108 | 0.00 | 0.00% | 0.12108 | 0.12108 | 0.12108 | 0.00 |
| 29 6월(6) 2024 | 0.12108 | -0.00467 | -3.71% | 0.12551 | 0.12678 | 0.12088 | 49,469.00 |
