Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | 엘뱅크 (LBank) | 4,928,503,383 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.9998 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9998 | 1.00 | 0.9988 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 23:19:11 | 98.66 | 1.00 | UST |
DAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.00 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.997 | 141,409.00 |
| 02 5월(5) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9994 | 174,819.00 |
| 01 5월(5) 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9997 | 153,897.00 |
| 30 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 106,145.00 |
| 29 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 62,913.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 74,849.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 137,707.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9998 | 109,275.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9998 | 126,021.00 |
| 24 4월(4) 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 100,922.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9997 | 90,501.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9997 | 72,213.00 |
| 21 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9996 | 120,754.00 |
| 20 4월(4) 2024 | 0.9999 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.999 | 268,990.00 |
| 19 4월(4) 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9993 | 232,205.00 |
| 18 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9998 | 279,704.00 |
| 17 4월(4) 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9995 | 244,545.00 |
| 16 4월(4) 2024 | 0.9998 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9988 | 389,697.00 |
| 15 4월(4) 2024 | 0.9995 | 0.0008 | 0.08% | 0.9987 | 1.00 | 0.9986 | 371,228.00 |
| 14 4월(4) 2024 | 0.9987 | -0.0007 | -0.07% | 0.9995 | 1.00 | 0.9987 | 372,540.00 |
| 13 4월(4) 2024 | 0.9994 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9994 | 265,651.00 |
| 12 4월(4) 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9997 | 216,278.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 339,305.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9998 | 240,854.00 |
| 09 4월(4) 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 216,040.00 |
| 08 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 120,257.00 |
| 07 4월(4) 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9994 | 132,367.00 |
| 06 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9989 | 288,706.00 |
| 05 4월(4) 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 242,951.00 |
| 04 4월(4) 2024 | 0.9998 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9995 | 244,227.00 |
