Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.027 | 0.31% | 8.82 | 8.80 | 8.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.80 | 8.94 | 8.70 | 8.79 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 02:06:08 | 0.190000 | 8.82 | UST |
CYBERUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 8.79 | -0.140 | -1.61% | 8.94 | 9.07 | 8.71 | 7,126.00 |
31 5월(5) 2024 | 8.94 | 0.180 | 2.02% | 8.76 | 8.98 | 8.32 | 5,203.00 |
30 5월(5) 2024 | 8.76 | -0.380 | -4.13% | 9.15 | 9.39 | 8.72 | 4,748.00 |
29 5월(5) 2024 | 9.14 | -0.120 | -1.34% | 9.26 | 9.43 | 8.88 | 4,693.00 |
28 5월(5) 2024 | 9.26 | -0.320 | -3.34% | 9.59 | 9.78 | 9.19 | 5,471.00 |
27 5월(5) 2024 | 9.58 | 0.750 | 8.52% | 8.83 | 9.59 | 8.70 | 4,694.00 |
26 5월(5) 2024 | 8.83 | 0.060 | 0.68% | 8.76 | 9.16 | 8.73 | 5,677.00 |
25 5월(5) 2024 | 8.77 | 0.150 | 1.80% | 8.61 | 9.01 | 8.60 | 5,015.00 |
24 5월(5) 2024 | 8.61 | -0.830 | -8.78% | 9.47 | 9.73 | 8.50 | 4,893.00 |
23 5월(5) 2024 | 9.44 | 0.480 | 5.38% | 8.99 | 9.59 | 8.89 | 4,777.00 |
22 5월(5) 2024 | 8.96 | 0.740 | 8.95% | 8.24 | 9.10 | 8.24 | 7,179.00 |
21 5월(5) 2024 | 8.23 | 0.810 | 10.95% | 7.43 | 8.23 | 7.29 | 9,584.00 |
20 5월(5) 2024 | 7.41 | -0.460 | -5.85% | 7.84 | 7.89 | 7.39 | 5,967.00 |
19 5월(5) 2024 | 7.87 | 0.270 | 3.58% | 7.58 | 7.92 | 7.58 | 5,942.00 |
18 5월(5) 2024 | 7.60 | 0.240 | 3.32% | 7.36 | 7.74 | 7.22 | 5,988.00 |
17 5월(5) 2024 | 7.36 | -0.480 | -6.15% | 7.83 | 7.83 | 7.29 | 6,094.00 |
16 5월(5) 2024 | 7.84 | 0.520 | 7.06% | 7.35 | 8.09 | 7.34 | 6,449.00 |
15 5월(5) 2024 | 7.32 | -0.270 | -3.52% | 7.57 | 7.63 | 7.03 | 5,465.00 |
14 5월(5) 2024 | 7.59 | -0.180 | -2.25% | 7.78 | 7.82 | 7.33 | 6,095.00 |
13 5월(5) 2024 | 7.77 | 0.030 | 0.37% | 7.74 | 8.00 | 7.66 | 5,437.00 |
12 5월(5) 2024 | 7.74 | -0.160 | -1.99% | 7.90 | 8.02 | 7.73 | 5,646.00 |
11 5월(5) 2024 | 7.89 | -0.370 | -4.48% | 8.25 | 8.34 | 7.73 | 5,858.00 |
10 5월(5) 2024 | 8.26 | 0.160 | 1.96% | 8.07 | 8.31 | 7.89 | 5,704.00 |
09 5월(5) 2024 | 8.10 | -0.250 | -2.95% | 8.34 | 8.37 | 7.88 | 4,749.00 |
08 5월(5) 2024 | 8.35 | -0.290 | -3.38% | 8.65 | 8.75 | 8.32 | 5,163.00 |
07 5월(5) 2024 | 8.64 | -0.130 | -1.49% | 8.76 | 9.07 | 8.60 | 4,401.00 |
06 5월(5) 2024 | 8.77 | 0.150 | 1.68% | 8.65 | 8.91 | 8.44 | 5,222.00 |
05 5월(5) 2024 | 8.63 | -0.140 | -1.63% | 8.76 | 8.85 | 8.62 | 6,313.00 |
04 5월(5) 2024 | 8.77 | 0.380 | 4.48% | 8.41 | 9.44 | 8.32 | 4,596.00 |
03 5월(5) 2024 | 8.40 | -0.010 | -0.07% | 8.36 | 8.51 | 8.09 | 4,251.00 |
02 5월(5) 2024 | 8.40 | 0.050 | 0.55% | 8.36 | 8.41 | 7.81 | 3,987.00 |