Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEXTEP | CXSUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001796 | 0.0013 | 0.001796 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001796 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.001796 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEXTEP | |||
CXSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.001796 | 0.00 | 0.00% | 0.001796 | 0.001796 | 0.001796 | 5,567.00 |
| 10 5월(5) 2024 | 0.001796 | 0.00 | 0.00% | 0.001796 | 0.001796 | 0.001796 | 0.00 |
| 09 5월(5) 2024 | 0.001796 | 0.00 | 0.00% | 0.001796 | 0.001796 | 0.001796 | 0.00 |
| 08 5월(5) 2024 | 0.001796 | 0.00001 | 0.56% | 0.00179 | 0.001796 | 0.00179 | 195,480.00 |
| 07 5월(5) 2024 | 0.001786 | 0.00 | 0.00% | 0.001786 | 0.001786 | 0.001786 | 0.00 |
| 06 5월(5) 2024 | 0.001786 | 0.00 | 0.00% | 0.001786 | 0.001786 | 0.001786 | 0.00 |
| 05 5월(5) 2024 | 0.001786 | -0.00001 | -0.56% | 0.001075 | 0.001795 | 0.001074 | 50,063.00 |
| 04 5월(5) 2024 | 0.001796 | 0.000098 | 5.77% | 0.001678 | 0.001796 | 0.001678 | 871,519.00 |
| 03 5월(5) 2024 | 0.001698 | 0.00 | 0.00% | 0.001698 | 0.001698 | 0.001698 | 0.00 |
| 02 5월(5) 2024 | 0.001698 | 0.00 | 0.00% | 0.001698 | 0.001698 | 0.001698 | 0.00 |
| 01 5월(5) 2024 | 0.001698 | 0.00 | 0.00% | 0.001698 | 0.001698 | 0.001698 | 0.00 |
| 30 4월(4) 2024 | 0.001698 | 0.00 | 0.00% | 0.001698 | 0.001698 | 0.001698 | 0.00 |
| 29 4월(4) 2024 | 0.001698 | 0.00 | 0.00% | 0.001698 | 0.001698 | 0.001698 | 0.00 |
| 28 4월(4) 2024 | 0.001698 | 0.00 | 0.00% | 0.001698 | 0.001698 | 0.001698 | 0.00 |
| 27 4월(4) 2024 | 0.001698 | 0.00032 | 23.22% | 0.00092 | 0.001698 | 0.00092 | 131,566.00 |
| 26 4월(4) 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
| 25 4월(4) 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
| 24 4월(4) 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
| 23 4월(4) 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
| 22 4월(4) 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
| 21 4월(4) 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
| 20 4월(4) 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
| 19 4월(4) 2024 | 0.001378 | -0.00002 | -1.43% | 0.000875 | 0.001378 | 0.000875 | 23,647.00 |
| 18 4월(4) 2024 | 0.001398 | 0.00 | 0.00% | 0.001398 | 0.001398 | 0.001398 | 0.00 |
| 17 4월(4) 2024 | 0.001398 | 0.000198 | 16.50% | 0.000813 | 0.001398 | 0.000805 | 104,319.00 |
| 16 4월(4) 2024 | 0.0012 | -0.000597 | -33.22% | 0.0012 | 0.0012 | 0.00085 | 165,994.00 |
| 15 4월(4) 2024 | 0.001797 | 0.00 | 0.00% | 0.001797 | 0.001797 | 0.001797 | 0.00 |
| 14 4월(4) 2024 | 0.001797 | 0.00 | 0.00% | 0.001797 | 0.001797 | 0.001797 | 0.00 |
| 13 4월(4) 2024 | 0.001797 | 0.00 | 0.00% | 0.001797 | 0.001797 | 0.001797 | 0.00 |
| 12 4월(4) 2024 | 0.001797 | 0.00 | 0.00% | 0.001797 | 0.001797 | 0.001797 | 0.00 |
