Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Villains | CVUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000797 | -28.00% | 0.002049 | 0.00199 | 0.002049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002498 | 0.00294 | 0.002049 | 0.002846 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 531 | 17:57:23 | 22,814.23 | 0.002043 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,629.30 | 995,418.46 | CVV | |||
CVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.002846 | 0.000356 | 14.30% | 0.002494 | 0.00323 | 0.002482 | 22,260,255.00 |
| 07 6월(6) 2024 | 0.00249 | -0.000496 | -16.61% | 0.002296 | 0.003229 | 0.002135 | 15,298,405.00 |
| 06 6월(6) 2024 | 0.002986 | -0.000138 | -4.42% | 0.002888 | 0.00314 | 0.002199 | 12,543,915.00 |
| 05 6월(6) 2024 | 0.003124 | 0.000213 | 7.32% | 0.003124 | 0.003138 | 0.0028 | 13,027,649.00 |
| 04 6월(6) 2024 | 0.002911 | 0.000029 | 1.01% | 0.003078 | 0.00315 | 0.002812 | 21,741,532.00 |
| 03 6월(6) 2024 | 0.002882 | 0.001865 | 183.38% | 0.001016 | 0.01097 | 0.001011 | 10,815,425.00 |
| 02 6월(6) 2024 | 0.001017 | 0.00000100 | 0.10% | 0.00102 | 0.001021 | 0.001011 | 7,042,688.00 |
| 01 6월(6) 2024 | 0.001016 | -0.00000500 | -0.49% | 0.001018 | 0.001021 | 0.00101 | 12,014,081.00 |
| 31 5월(5) 2024 | 0.001021 | 0.00 | 0.00% | 0.001011 | 0.001021 | 0.0009 | 7,022,016.00 |
| 30 5월(5) 2024 | 0.001021 | 0.000622 | 155.89% | 0.000396 | 0.001885 | 0.000382 | 5,472,025.00 |
| 29 5월(5) 2024 | 0.000399 | 0.000013 | 3.37% | 0.000388 | 0.000409 | 0.000299 | 6,136,296.00 |
| 28 5월(5) 2024 | 0.000386 | -0.00000800 | -2.03% | 0.000389 | 0.000408 | 0.000299 | 6,536,717.00 |
| 27 5월(5) 2024 | 0.000394 | -0.000022 | -5.29% | 0.00039 | 0.000413 | 0.000389 | 3,373,450.00 |
| 26 5월(5) 2024 | 0.000416 | 0.000091 | 28.00% | 0.000328 | 0.000419 | 0.000303 | 1,890,398.00 |
| 25 5월(5) 2024 | 0.000325 | -0.000027 | -7.67% | 0.000355 | 0.000408 | 0.000318 | 5,902,213.00 |
| 24 5월(5) 2024 | 0.000352 | -0.000052 | -12.87% | 0.00041 | 0.00042 | 0.000318 | 6,381,283.00 |
| 23 5월(5) 2024 | 0.000404 | 0.000019 | 4.94% | 0.000398 | 0.00042 | 0.00032 | 6,339,151.00 |
| 22 5월(5) 2024 | 0.000385 | 0.000037 | 10.63% | 0.000351 | 0.000419 | 0.000324 | 10,728,629.00 |
| 21 5월(5) 2024 | 0.000348 | 0.000026 | 8.07% | 0.000334 | 0.00043 | 0.000319 | 9,358,637.00 |
| 20 5월(5) 2024 | 0.000322 | -0.000104 | -24.41% | 0.00027 | 0.00043 | 0.000268 | 5,856,369.00 |
| 19 5월(5) 2024 | 0.000426 | 0.000065 | 18.01% | 0.000353 | 0.000437 | 0.000262 | 6,088,499.00 |
| 18 5월(5) 2024 | 0.000361 | 0.000012 | 3.44% | 0.000343 | 0.00044 | 0.000301 | 4,976,302.00 |
| 17 5월(5) 2024 | 0.000349 | -0.00000700 | -1.97% | 0.000345 | 0.00044 | 0.000301 | 5,885,551.00 |
| 16 5월(5) 2024 | 0.000356 | -0.000071 | -16.63% | 0.000439 | 0.00044 | 0.000301 | 6,749,944.00 |
| 15 5월(5) 2024 | 0.000427 | 0.00000200 | 0.47% | 0.00043 | 0.00044 | 0.000302 | 6,992,714.00 |
| 14 5월(5) 2024 | 0.000425 | -0.000011 | -2.52% | 0.000435 | 0.00044 | 0.000302 | 6,420,851.00 |
| 13 5월(5) 2024 | 0.000436 | 0.00000200 | 0.46% | 0.00043 | 0.000439 | 0.000421 | 6,768,029.00 |
| 12 5월(5) 2024 | 0.000434 | -0.00000400 | -0.91% | 0.000437 | 0.000442 | 0.000421 | 7,188,565.00 |
| 11 5월(5) 2024 | 0.000438 | -0.000026 | -5.60% | 0.000451 | 0.000475 | 0.000392 | 5,985,700.00 |
| 10 5월(5) 2024 | 0.000464 | 0.000024 | 5.45% | 0.000433 | 0.000475 | 0.000301 | 6,332,203.00 |
| 09 5월(5) 2024 | 0.00044 | -0.000023 | -4.97% | 0.00045 | 0.000487 | 0.00042 | 5,983,525.00 |
