Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cult DAO | CULTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 2.39% | 0.00000343 | 0.00000337 | 0.00000345 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000342 | 0.00000353 | 0.00000333 | 0.00000335 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 01:20:53 | 4,523,423.00 | 0.00000343 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
42,171.68 | 12,425,895,093.00 | CULT |
CULTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CULTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000333 | 0.00000339 | 0.00000321 | 22,751,667,484.00 |
02 5월(5) 2024 | 0.00000335 | -0.00000001 | -0.30% | 0.00000334 | 0.00000342 | 0.00000320 | 21,797,919,740.00 |
01 5월(5) 2024 | 0.00000336 | -0.00000031 | -8.45% | 0.00000361 | 0.00000383 | 0.00000330 | 17,738,259,963.00 |
30 4월(4) 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000374 | 0.00000379 | 0.00000334 | 13,138,094,352.00 |
29 4월(4) 2024 | 0.00000367 | -0.00000012 | -3.17% | 0.00000380 | 0.00000408 | 0.00000357 | 9,926,754,598.00 |
28 4월(4) 2024 | 0.00000379 | 0.00000008 | 2.16% | 0.00000371 | 0.00000394 | 0.00000350 | 12,088,396,407.00 |
27 4월(4) 2024 | 0.00000371 | -0.00000020 | -5.12% | 0.00000390 | 0.00000394 | 0.00000366 | 21,732,007,301.00 |
26 4월(4) 2024 | 0.00000391 | -0.00000006 | -1.51% | 0.00000393 | 0.00000398 | 0.00000372 | 17,081,114,878.00 |
25 4월(4) 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000401 | 0.00000413 | 0.00000384 | 15,156,572,250.00 |
24 4월(4) 2024 | 0.00000397 | 0.00000003 | 0.76% | 0.00000395 | 0.00000404 | 0.00000371 | 13,538,457,666.00 |
23 4월(4) 2024 | 0.00000394 | 0.00000016 | 4.23% | 0.00000373 | 0.00000402 | 0.00000371 | 12,137,500,822.00 |
22 4월(4) 2024 | 0.00000378 | -0.00000005 | -1.31% | 0.00000388 | 0.00000399 | 0.00000371 | 11,988,780,661.00 |
21 4월(4) 2024 | 0.00000383 | 0.00000013 | 3.51% | 0.00000372 | 0.00000396 | 0.00000369 | 18,647,242,451.00 |
20 4월(4) 2024 | 0.00000370 | -0.00000010 | -2.63% | 0.00000366 | 0.00000388 | 0.00000350 | 25,662,471,392.00 |
19 4월(4) 2024 | 0.00000380 | 0.00000021 | 5.85% | 0.00000366 | 0.00000386 | 0.00000352 | 28,079,024,824.00 |
18 4월(4) 2024 | 0.00000359 | -0.00000004 | -1.10% | 0.00000365 | 0.00000384 | 0.00000348 | 29,002,663,814.00 |
17 4월(4) 2024 | 0.00000363 | -0.00000003 | -0.82% | 0.00000364 | 0.00000383 | 0.00000337 | 32,479,179,672.00 |
16 4월(4) 2024 | 0.00000366 | -0.00000019 | -4.94% | 0.00000381 | 0.00000388 | 0.00000360 | 44,733,934,361.00 |
15 4월(4) 2024 | 0.00000385 | 0.00000036 | 10.32% | 0.00000345 | 0.00000385 | 0.00000329 | 48,379,756,192.00 |
14 4월(4) 2024 | 0.00000349 | -0.00000044 | -11.20% | 0.00000404 | 0.00000409 | 0.00000325 | 40,536,111,758.00 |
13 4월(4) 2024 | 0.00000393 | -0.00000064 | -14.00% | 0.00000453 | 0.00000457 | 0.00000373 | 24,239,790,368.00 |
12 4월(4) 2024 | 0.00000457 | -0.00000007 | -1.51% | 0.00000464 | 0.00000465 | 0.00000437 | 24,422,691,656.00 |
11 4월(4) 2024 | 0.00000464 | 0.00000017 | 3.80% | 0.00000451 | 0.00000466 | 0.00000437 | 35,317,216,442.00 |
10 4월(4) 2024 | 0.00000447 | -0.00000024 | -5.10% | 0.00000479 | 0.00000484 | 0.00000440 | 23,739,756,128.00 |
09 4월(4) 2024 | 0.00000471 | 0.00000025 | 5.61% | 0.00000444 | 0.00000494 | 0.00000432 | 17,365,962,217.00 |
08 4월(4) 2024 | 0.00000446 | 0.00000010 | 2.29% | 0.00000442 | 0.00000466 | 0.00000420 | 15,007,753,180.00 |
07 4월(4) 2024 | 0.00000436 | -0.00000034 | -7.23% | 0.00000473 | 0.00000477 | 0.00000427 | 16,838,706,821.00 |
06 4월(4) 2024 | 0.00000470 | 0.00000005 | 1.08% | 0.00000464 | 0.00000477 | 0.00000429 | 30,519,719,020.00 |
05 4월(4) 2024 | 0.00000465 | 0.00000017 | 3.79% | 0.00000446 | 0.00000473 | 0.00000428 | 24,519,978,048.00 |
04 4월(4) 2024 | 0.00000448 | 0.00000007 | 1.59% | 0.00000435 | 0.00000481 | 0.00000420 | 32,649,069,820.00 |