Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CTOMORROW PLATFORM | CTPUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -0.16% | 0.00436 | 0.00434 | 0.004367 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004369 | 0.004379 | 0.004341 | 0.004367 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 177 | 10:24:17 | 7,606.05 | 0.00436 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,938.97 | 1,590,988.38 | CTPP | |||
CTPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.004367 | -0.000062 | -1.40% | 0.004442 | 0.004456 | 0.004302 | 43,150,160.00 |
| 04 5월(5) 2024 | 0.004429 | 0.000399 | 9.90% | 0.004008 | 0.00446 | 0.00394 | 35,333,907.00 |
| 03 5월(5) 2024 | 0.00403 | 0.000072 | 1.82% | 0.003973 | 0.004084 | 0.003899 | 43,200,906.00 |
| 02 5월(5) 2024 | 0.003958 | 0.000114 | 2.97% | 0.003847 | 0.004031 | 0.003843 | 24,898,913.00 |
| 01 5월(5) 2024 | 0.003844 | -0.000348 | -8.30% | 0.004193 | 0.004449 | 0.003828 | 34,389,941.00 |
| 30 4월(4) 2024 | 0.004192 | -0.000243 | -5.48% | 0.004428 | 0.004437 | 0.004192 | 22,809,731.00 |
| 29 4월(4) 2024 | 0.004435 | 0.000271 | 6.51% | 0.004164 | 0.004441 | 0.004153 | 25,937,222.00 |
| 28 4월(4) 2024 | 0.004164 | -0.00000200 | -0.05% | 0.004165 | 0.004342 | 0.004151 | 26,696,961.00 |
| 27 4월(4) 2024 | 0.004166 | -0.000128 | -2.98% | 0.004305 | 0.004342 | 0.004101 | 37,795,327.00 |
| 26 4월(4) 2024 | 0.004294 | -0.000172 | -3.85% | 0.004479 | 0.00448 | 0.0041 | 39,250,003.00 |
| 25 4월(4) 2024 | 0.004466 | -0.000534 | -10.68% | 0.004993 | 0.005014 | 0.004314 | 35,065,709.00 |
| 24 4월(4) 2024 | 0.005 | 0.000428 | 9.36% | 0.004607 | 0.005345 | 0.004607 | 39,674,005.00 |
| 23 4월(4) 2024 | 0.004572 | 0.000529 | 13.08% | 0.004043 | 0.004592 | 0.004018 | 26,378,321.00 |
| 22 4월(4) 2024 | 0.004043 | 0.000045 | 1.13% | 0.004007 | 0.004067 | 0.003964 | 23,555,004.00 |
| 21 4월(4) 2024 | 0.003998 | -0.000103 | -2.51% | 0.00412 | 0.004154 | 0.003954 | 33,614,735.00 |
| 20 4월(4) 2024 | 0.004101 | -0.000246 | -5.66% | 0.004347 | 0.004347 | 0.003762 | 52,722,380.00 |
| 19 4월(4) 2024 | 0.004347 | 0.000134 | 3.18% | 0.004216 | 0.004354 | 0.004032 | 41,500,237.00 |
| 18 4월(4) 2024 | 0.004213 | -0.000119 | -2.75% | 0.004326 | 0.004331 | 0.004195 | 31,614,450.00 |
| 17 4월(4) 2024 | 0.004332 | -0.000167 | -3.71% | 0.004498 | 0.004498 | 0.004267 | 32,341,839.00 |
| 16 4월(4) 2024 | 0.004499 | 0.000092 | 2.09% | 0.004413 | 0.004538 | 0.004396 | 43,844,047.00 |
| 15 4월(4) 2024 | 0.004407 | -0.000332 | -7.01% | 0.004741 | 0.004866 | 0.0042 | 41,450,993.00 |
| 14 4월(4) 2024 | 0.004739 | -0.000272 | -5.43% | 0.005006 | 0.005018 | 0.004702 | 42,414,056.00 |
| 13 4월(4) 2024 | 0.005011 | -0.000071 | -1.40% | 0.005105 | 0.005146 | 0.005003 | 41,220,323.00 |
| 12 4월(4) 2024 | 0.005082 | -0.00012 | -2.31% | 0.0052 | 0.005353 | 0.005004 | 50,585,385.00 |
| 11 4월(4) 2024 | 0.005202 | -0.000126 | -2.36% | 0.005339 | 0.005349 | 0.005176 | 30,592,859.00 |
| 10 4월(4) 2024 | 0.005328 | -0.000071 | -1.32% | 0.005393 | 0.005448 | 0.005178 | 42,298,705.00 |
| 09 4월(4) 2024 | 0.005399 | 0.000166 | 3.17% | 0.005233 | 0.005477 | 0.00522 | 38,940,201.00 |
| 08 4월(4) 2024 | 0.005233 | 0.00000200 | 0.04% | 0.005292 | 0.005384 | 0.005201 | 33,170,209.00 |
| 07 4월(4) 2024 | 0.005231 | -0.00038 | -6.77% | 0.005605 | 0.005613 | 0.005201 | 41,119,395.00 |
| 06 4월(4) 2024 | 0.005611 | -0.000339 | -5.70% | 0.005953 | 0.005957 | 0.005407 | 57,788,997.00 |
