ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

CRYNUSDT CRYNcoin

3.14
0.00 (0.00%)
02:45:14 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
CRYNcoin CRYNUSDT 엘뱅크 (LBank) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 3.14 3.09 3.18
Open Price High Price Low Price Prev. Close 52 Week Range
3.14 3.14 3.14 3.14 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
엘뱅크 (LBank) 02:44:33 2.75 3.14 UST
Price x Volume Volume Base Symbol Related Pairs
6,168.48 1,967.06 CRYN

CRYNUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

CRYNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 3.14 0.050 1.78% 3.08 3.14 3.08 1,778.00
14 6월(6) 2024 3.08 -0.030 -0.95% 3.11 3.18 3.00 3,563.00
13 6월(6) 2024 3.11 -0.050 -1.71% 3.17 3.18 3.09 2,329.00
12 6월(6) 2024 3.16 0.030 0.92% 3.13 3.18 3.08 3,004.00
11 6월(6) 2024 3.14 0.040 1.20% 3.05 3.18 3.04 4,472.00
10 6월(6) 2024 3.10 -0.070 -2.32% 3.17 3.18 3.08 2,376.00
09 6월(6) 2024 3.17 0.050 1.65% 3.09 3.18 3.03 2,298.00
08 6월(6) 2024 3.12 -0.010 -0.40% 3.15 3.39 3.08 2,994.00
07 6월(6) 2024 3.13 -0.010 -0.47% 3.15 3.20 3.08 2,414.00
06 6월(6) 2024 3.15 0.050 1.73% 3.09 3.40 3.08 2,246.00
05 6월(6) 2024 3.09 -0.010 -0.42% 3.10 3.18 3.07 2,416.00
04 6월(6) 2024 3.11 -0.040 -1.13% 3.15 3.18 3.06 3,017.00
03 6월(6) 2024 3.14 0.00 0.08% 3.15 3.18 3.08 2,543.00
02 6월(6) 2024 3.14 0.060 1.97% 3.10 3.18 3.00 2,404.00
01 6월(6) 2024 3.08 -0.050 -1.54% 3.14 3.18 3.03 3,848.00
31 5월(5) 2024 3.13 -0.040 -1.14% 3.17 3.18 3.08 2,349.00
30 5월(5) 2024 3.16 0.020 0.52% 3.15 3.18 3.08 2,269.00
29 5월(5) 2024 3.15 0.050 1.69% 3.11 3.18 3.08 2,372.00
28 5월(5) 2024 3.10 -0.060 -1.91% 3.16 3.46 3.08 2,392.00
27 5월(5) 2024 3.16 -0.020 -0.68% 3.16 3.18 3.08 2,294.00
26 5월(5) 2024 3.18 0.050 1.46% 3.12 3.18 3.01 2,377.00
25 5월(5) 2024 3.13 -0.020 -0.63% 3.13 3.18 3.08 2,155.00
24 5월(5) 2024 3.15 -0.010 -0.16% 3.16 3.18 3.02 2,185.00
23 5월(5) 2024 3.16 0.030 1.05% 3.12 3.18 3.02 2,332.00
22 5월(5) 2024 3.12 -0.010 -0.22% 3.13 3.18 3.06 2,950.00
21 5월(5) 2024 3.13 0.040 1.32% 3.08 3.18 3.06 4,907.00
20 5월(5) 2024 3.09 -0.030 -1.07% 3.09 3.18 3.08 2,231.00
19 5월(5) 2024 3.12 -0.020 -0.50% 3.13 3.18 3.08 2,371.00
18 5월(5) 2024 3.14 0.00 -0.12% 3.11 3.18 3.06 2,663.00
17 5월(5) 2024 3.14 0.020 0.60% 3.12 3.18 3.08 1,887.00
16 5월(5) 2024 3.12 0.020 0.51% 3.11 3.18 3.08 2,574.00