Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | 엘뱅크 (LBank) | 489,196,127 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0078 | -1.77% | 0.432 | 0.432 | 0.4322 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4398 | 0.4425 | 0.4239 | 0.4398 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 18:04:14 | 94.14 | 0.432 | UST |
CRVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.4398 | -0.0023 | -0.52% | 0.4424 | 0.4473 | 0.4297 | 247,787.00 |
| 26 4월(4) 2024 | 0.4421 | 0.0064 | 1.47% | 0.4365 | 0.4484 | 0.4261 | 202,252.00 |
| 25 4월(4) 2024 | 0.4357 | -0.026 | -5.63% | 0.4632 | 0.4778 | 0.4329 | 174,569.00 |
| 24 4월(4) 2024 | 0.4617 | -0.0052 | -1.11% | 0.4667 | 0.4705 | 0.4567 | 147,227.00 |
| 23 4월(4) 2024 | 0.4669 | 0.014 | 3.09% | 0.454 | 0.4735 | 0.4527 | 128,977.00 |
| 22 4월(4) 2024 | 0.4529 | -0.0091 | -1.97% | 0.4603 | 0.4651 | 0.4471 | 134,580.00 |
| 21 4월(4) 2024 | 0.462 | 0.0282 | 6.50% | 0.4319 | 0.4648 | 0.428 | 214,201.00 |
| 20 4월(4) 2024 | 0.4338 | 0.0017 | 0.39% | 0.4318 | 0.4434 | 0.4006 | 278,643.00 |
| 19 4월(4) 2024 | 0.4321 | 0.0071 | 1.67% | 0.4249 | 0.438 | 0.4151 | 312,191.00 |
| 18 4월(4) 2024 | 0.425 | -0.0075 | -1.73% | 0.4298 | 0.4361 | 0.4099 | 324,452.00 |
| 17 4월(4) 2024 | 0.4325 | 0.0049 | 1.15% | 0.4257 | 0.4392 | 0.4132 | 333,907.00 |
| 16 4월(4) 2024 | 0.4276 | -0.0238 | -5.27% | 0.4494 | 0.4633 | 0.4088 | 453,131.00 |
| 15 4월(4) 2024 | 0.4514 | 0.0264 | 6.21% | 0.4228 | 0.4553 | 0.4153 | 435,524.00 |
| 14 4월(4) 2024 | 0.425 | -0.0554 | -11.53% | 0.4792 | 0.4919 | 0.3648 | 382,365.00 |
| 13 4월(4) 2024 | 0.4804 | -0.1218 | -20.23% | 0.604 | 0.6099 | 0.4477 | 240,472.00 |
| 12 4월(4) 2024 | 0.6022 | -0.0155 | -2.51% | 0.6162 | 0.6228 | 0.5955 | 244,072.00 |
| 11 4월(4) 2024 | 0.6177 | -0.0035 | -0.56% | 0.6196 | 0.623 | 0.595 | 334,068.00 |
| 10 4월(4) 2024 | 0.6212 | -0.0339 | -5.17% | 0.6555 | 0.6565 | 0.619 | 231,234.00 |
| 09 4월(4) 2024 | 0.6551 | 0.0183 | 2.87% | 0.6351 | 0.660 | 0.6242 | 166,075.00 |
| 08 4월(4) 2024 | 0.6368 | 0.0133 | 2.13% | 0.6229 | 0.6431 | 0.6205 | 143,774.00 |
| 07 4월(4) 2024 | 0.6235 | 0.0085 | 1.38% | 0.6143 | 0.6277 | 0.6115 | 167,187.00 |
| 06 4월(4) 2024 | 0.615 | -0.0117 | -1.87% | 0.6263 | 0.6295 | 0.600 | 292,882.00 |
| 05 4월(4) 2024 | 0.6267 | 0.022 | 3.64% | 0.6013 | 0.6359 | 0.5947 | 232,020.00 |
| 04 4월(4) 2024 | 0.6047 | -0.0029 | -0.48% | 0.6074 | 0.6207 | 0.5888 | 309,798.00 |
| 03 4월(4) 2024 | 0.6076 | -0.0473 | -7.22% | 0.6548 | 0.6551 | 0.5978 | 265,705.00 |
| 02 4월(4) 2024 | 0.6549 | -0.0382 | -5.51% | 0.693 | 0.6956 | 0.6361 | 277,591.00 |
| 01 4월(4) 2024 | 0.6931 | 0.0114 | 1.67% | 0.6813 | 0.699 | 0.6808 | 166,194.00 |
| 31 3월(3) 2024 | 0.6817 | -0.0239 | -3.39% | 0.7076 | 0.7104 | 0.6811 | 154,937.00 |
| 30 3월(3) 2024 | 0.7056 | 0.0035 | 0.50% | 0.7006 | 0.7249 | 0.6942 | 180,108.00 |
| 29 3월(3) 2024 | 0.7021 | 0.008 | 1.15% | 0.6938 | 0.7075 | 0.6789 | 228,856.00 |
| 28 3월(3) 2024 | 0.6941 | -0.0199 | -2.79% | 0.7131 | 0.7224 | 0.6813 | 201,370.00 |
