Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Utopia Crypton | CRPUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.09% | 0.422 | 0.4208 | 0.4225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4223 | 0.4224 | 0.4209 | 0.4224 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 05:53:31 | 244.94 | 0.422 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,573.20 | 84,355.65 | CRPN | |||
CRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.4224 | 0.0007 | 0.17% | 0.4224 | 0.4224 | 0.4209 | 99,533.00 |
| 12 5월(5) 2024 | 0.4217 | 0.0006 | 0.14% | 0.4212 | 0.4224 | 0.4209 | 104,462.00 |
| 11 5월(5) 2024 | 0.4211 | -0.0005 | -0.12% | 0.4217 | 0.4224 | 0.4209 | 101,822.00 |
| 10 5월(5) 2024 | 0.4216 | 0.0005 | 0.12% | 0.4211 | 0.4226 | 0.4209 | 98,959.00 |
| 09 5월(5) 2024 | 0.4211 | -0.0007 | -0.17% | 0.4227 | 0.4228 | 0.4209 | 86,437.00 |
| 08 5월(5) 2024 | 0.4218 | -0.001 | -0.24% | 0.4227 | 0.4229 | 0.4209 | 82,780.00 |
| 07 5월(5) 2024 | 0.4228 | 0.0017 | 0.40% | 0.4213 | 0.4234 | 0.4209 | 85,018.00 |
| 06 5월(5) 2024 | 0.4211 | -0.0024 | -0.57% | 0.4236 | 0.4236 | 0.4209 | 71,584.00 |
| 05 5월(5) 2024 | 0.4235 | -0.0007 | -0.17% | 0.4242 | 0.4246 | 0.4219 | 135,438.00 |
| 04 5월(5) 2024 | 0.4242 | -0.0004 | -0.09% | 0.4246 | 0.425 | 0.4224 | 76,150.00 |
| 03 5월(5) 2024 | 0.4246 | 0.0018 | 0.43% | 0.4241 | 0.4254 | 0.4225 | 124,833.00 |
| 02 5월(5) 2024 | 0.4228 | -0.0033 | -0.77% | 0.4261 | 0.4264 | 0.4216 | 112,304.00 |
| 01 5월(5) 2024 | 0.4261 | 0.0004 | 0.09% | 0.4256 | 0.4267 | 0.4219 | 99,445.00 |
| 30 4월(4) 2024 | 0.4257 | 0.00 | 0.00% | 0.425 | 0.4257 | 0.4246 | 100,339.00 |
| 29 4월(4) 2024 | 0.4257 | 0.0004 | 0.09% | 0.4256 | 0.4257 | 0.4246 | 107,399.00 |
| 28 4월(4) 2024 | 0.4253 | 0.0019 | 0.45% | 0.4234 | 0.4278 | 0.4224 | 70,388.00 |
| 27 4월(4) 2024 | 0.4234 | -0.003 | -0.70% | 0.4279 | 0.428 | 0.4219 | 166,608.00 |
| 26 4월(4) 2024 | 0.4264 | 0.0071 | 1.69% | 0.4196 | 0.428 | 0.4181 | 100,312.00 |
| 25 4월(4) 2024 | 0.4193 | 0.0016 | 0.38% | 0.4147 | 0.4203 | 0.4113 | 91,765.00 |
| 24 4월(4) 2024 | 0.4177 | 0.008 | 1.95% | 0.4094 | 0.4177 | 0.4084 | 121,632.00 |
| 23 4월(4) 2024 | 0.4097 | 0.0062 | 1.54% | 0.4061 | 0.4116 | 0.4024 | 66,476.00 |
| 22 4월(4) 2024 | 0.4035 | 0.0008 | 0.20% | 0.4027 | 0.4088 | 0.402 | 113,733.00 |
| 21 4월(4) 2024 | 0.4027 | -0.0007 | -0.17% | 0.4036 | 0.4074 | 0.3975 | 148,880.00 |
| 20 4월(4) 2024 | 0.4034 | 0.0495 | 13.99% | 0.3528 | 0.4093 | 0.352 | 110,819.00 |
| 19 4월(4) 2024 | 0.3539 | -0.0091 | -2.51% | 0.3629 | 0.3778 | 0.3539 | 171,465.00 |
| 18 4월(4) 2024 | 0.363 | 0.0029 | 0.81% | 0.3601 | 0.3654 | 0.3541 | 107,546.00 |
| 17 4월(4) 2024 | 0.3601 | 0.0094 | 2.68% | 0.3519 | 0.3654 | 0.3504 | 69,206.00 |
| 16 4월(4) 2024 | 0.3507 | 0.0002 | 0.06% | 0.3497 | 0.3654 | 0.3488 | 266,303.00 |
| 15 4월(4) 2024 | 0.3505 | -0.0014 | -0.40% | 0.3513 | 0.3524 | 0.3427 | 130,149.00 |
| 14 4월(4) 2024 | 0.3519 | 0.0003 | 0.09% | 0.3513 | 0.3649 | 0.3508 | 136,605.00 |
