다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
Cronos Coin (엘뱅크 (LBank):CROUSDT)
Cronos Coin (엘뱅크 (LBank):CROUSDT) 과거

CROUSDT Cronos Coin

0.11906

-0.00254 (-2.09%)

17:30:09 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSDT	엘뱅크 (LBank)	3,164,317,309	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00254	-2.09%	0.11906	0.11902	0.11912

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12166	0.12255	0.11885	0.1216	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	17:19:37	141.98	0.11906	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,355.62	202,891.05	CRO			CROBTC

CROUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 5월(5) 2024	0.1216	0.00187	1.56%	0.11888	0.12212	0.11869	490,882.00
27 5월(5) 2024	0.11973	-0.00114	-0.94%	0.12116	0.12116	0.11809	305,279.00
26 5월(5) 2024	0.12087	0.00016	0.13%	0.12305	0.12324	0.12026	436,978.00
25 5월(5) 2024	0.12071	-0.00141	-1.15%	0.12216	0.1233	0.1191	743,081.00
24 5월(5) 2024	0.12212	-0.00387	-3.07%	0.12608	0.12659	0.11848	625,324.00
23 5월(5) 2024	0.12599	0.00103	0.82%	0.12724	0.12893	0.12494	555,095.00
22 5월(5) 2024	0.12496	-0.00321	-2.50%	0.12854	0.12874	0.12406	614,448.00
21 5월(5) 2024	0.12817	0.00661	5.44%	0.1221	0.1284	0.12121	716,021.00
20 5월(5) 2024	0.12156	-0.00327	-2.62%	0.12491	0.12528	0.12089	423,735.00
19 5월(5) 2024	0.12483	-0.00131	-1.04%	0.12605	0.12632	0.12404	405,536.00
18 5월(5) 2024	0.12614	0.00244	1.97%	0.12356	0.12666	0.12262	427,647.00
17 5월(5) 2024	0.1237	-0.00181	-1.44%	0.12544	0.12646	0.12235	430,625.00
16 5월(5) 2024	0.12551	0.00571	4.77%	0.11988	0.1258	0.11984	464,057.00
15 5월(5) 2024	0.1198	-0.00382	-3.09%	0.12339	0.12515	0.11969	520,708.00
14 5월(5) 2024	0.12362	-0.00132	-1.06%	0.125	0.12688	0.1211	459,286.00
13 5월(5) 2024	0.12494	0.00043	0.35%	0.12429	0.12594	0.12282	314,453.00
12 5월(5) 2024	0.12451	0.00143	1.16%	0.12274	0.12662	0.12274	464,602.00
11 5월(5) 2024	0.12308	-0.00438	-3.44%	0.12742	0.12798	0.12184	486,418.00
10 5월(5) 2024	0.12746	0.00223	1.78%	0.12488	0.128	0.12226	477,541.00
09 5월(5) 2024	0.12523	-0.00066	-0.52%	0.12568	0.13518	0.12412	589,037.00
08 5월(5) 2024	0.12589	-0.00364	-2.81%	0.12946	0.13144	0.12556	665,800.00
07 5월(5) 2024	0.12953	-0.003	-2.26%	0.1326	0.13584	0.12945	505,494.00
06 5월(5) 2024	0.13253	-0.00029	-0.22%	0.13299	0.13475	0.13041	428,374.00
05 5월(5) 2024	0.13282	-0.00051	-0.38%	0.13377	0.13504	0.13242	896,361.00
04 5월(5) 2024	0.13333	0.00499	3.89%	0.12854	0.13443	0.1272	625,819.00
03 5월(5) 2024	0.12834	0.00022	0.17%	0.1277	0.13001	0.12169	846,759.00
02 5월(5) 2024	0.12812	-0.00642	-4.77%	0.13373	0.13373	0.12047	724,027.00
01 5월(5) 2024	0.13454	0.00291	2.21%	0.13187	0.13737	0.12718	568,288.00
30 4월(4) 2024	0.13163	-0.00034	-0.26%	0.13149	0.1321	0.1263	462,711.00
29 4월(4) 2024	0.13197	0.00482	3.79%	0.12728	0.13247	0.12716	367,177.00
28 4월(4) 2024	0.12715	0.0029	2.33%	0.12423	0.12937	0.11924	433,676.00

Vontobel Financial Produ...

AIB Acquisition

Feutune Light Acquisition

iShares III (PK)

Saker Aviation Services (QB)

Caixa Geral De Depositos...

Region Wallonne 0.050% u...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관