Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CPCoin | CPCUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2013 | 0.186 | 0.202 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2013 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | - | 0.00000000 | 0.2013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CPCC |
CPCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CPCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.2013 | -0.0069 | -3.31% | 0.2039 | 0.2073 | 0.18999 | 290,406.00 |
04 5월(5) 2024 | 0.2082 | 0.0022 | 1.07% | 0.2029 | 0.2082 | 0.2026 | 63,217.00 |
03 5월(5) 2024 | 0.206 | 0.005 | 2.49% | 0.2035 | 0.2073 | 0.2001 | 256,157.00 |
02 5월(5) 2024 | 0.201 | -0.005 | -2.43% | 0.2005 | 0.20134 | 0.2005 | 60,469.00 |
01 5월(5) 2024 | 0.206 | -0.0002 | -0.10% | 0.2051 | 0.217 | 0.2025 | 285,499.00 |
30 4월(4) 2024 | 0.2062 | 0.0031 | 1.53% | 0.2041 | 0.2078 | 0.202 | 148,975.00 |
29 4월(4) 2024 | 0.2031 | 0.00 | 0.00% | 0.2011 | 0.2052 | 0.2011 | 77,787.00 |
28 4월(4) 2024 | 0.2031 | -0.0009 | -0.44% | 0.2028 | 0.2077 | 0.2017 | 235,348.00 |
27 4월(4) 2024 | 0.204 | -0.0005 | -0.24% | 0.2045 | 0.2065 | 0.204 | 276,228.00 |
26 4월(4) 2024 | 0.2045 | -0.0021 | -1.02% | 0.2079 | 0.2079 | 0.2035 | 122,668.00 |
25 4월(4) 2024 | 0.2066 | 0.0013 | 0.63% | 0.2019 | 0.2066 | 0.2019 | 147,515.00 |
24 4월(4) 2024 | 0.2053 | -0.0003 | -0.15% | 0.2063 | 0.2086 | 0.2009 | 98,989.00 |
23 4월(4) 2024 | 0.2056 | -0.0014 | -0.68% | 0.2064 | 0.2066 | 0.2056 | 172,849.00 |
22 4월(4) 2024 | 0.207 | 0.001 | 0.49% | 0.2062 | 0.2096 | 0.2062 | 137,882.00 |
21 4월(4) 2024 | 0.206 | 0.00 | 0.00% | 0.2061 | 0.209 | 0.205 | 499,266.00 |
20 4월(4) 2024 | 0.206 | -0.0001 | -0.05% | 0.2054 | 0.207 | 0.2034 | 221,455.00 |
19 4월(4) 2024 | 0.2061 | 0.0023 | 1.13% | 0.2019 | 0.2078 | 0.2019 | 183,505.00 |
18 4월(4) 2024 | 0.2038 | -0.0192 | -8.61% | 0.2064 | 0.2089 | 0.2038 | 259,401.00 |
17 4월(4) 2024 | 0.223 | 0.0204 | 10.07% | 0.2053 | 0.240 | 0.2023 | 135,513.00 |
16 4월(4) 2024 | 0.2026 | 0.0013 | 0.65% | 0.203 | 0.2072 | 0.2011 | 174,625.00 |
15 4월(4) 2024 | 0.2013 | -0.0038 | -1.85% | 0.2049 | 0.2053 | 0.1988 | 200,552.00 |
14 4월(4) 2024 | 0.2051 | -0.0089 | -4.16% | 0.2159 | 0.2159 | 0.2051 | 166,367.00 |
13 4월(4) 2024 | 0.214 | -0.0025 | -1.15% | 0.2157 | 0.2177 | 0.2121 | 414,135.00 |
12 4월(4) 2024 | 0.2165 | 0.0004 | 0.19% | 0.2155 | 0.2165 | 0.210 | 253,996.00 |
11 4월(4) 2024 | 0.2161 | -0.00478 | -2.16% | 0.22015 | 0.2248 | 0.2125 | 426,049.00 |
10 4월(4) 2024 | 0.22088 | -0.00512 | -2.27% | 0.2228 | 0.228 | 0.219 | 133,995.00 |
09 4월(4) 2024 | 0.226 | 0.0006 | 0.27% | 0.2276 | 0.2276 | 0.2204 | 383,161.00 |
08 4월(4) 2024 | 0.2254 | -0.0036 | -1.57% | 0.2219 | 0.2287 | 0.220 | 320,342.00 |
07 4월(4) 2024 | 0.229 | 0.0041 | 1.82% | 0.2249 | 0.252 | 0.2189 | 250,908.00 |
06 4월(4) 2024 | 0.2249 | -0.0398 | -15.04% | 0.2649 | 0.2649 | 0.2225 | 262,585.00 |