Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Core | COREUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0624 | -2.74% | 2.21 | 2.21 | 2.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.27 | 2.29 | 2.16 | 2.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 19:50:07 | 5.97 | 2.21 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,262.05 | 7,769.68 | CORE | |||
COREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2.27 | -0.050 | -2.35% | 2.33 | 2.36 | 2.21 | 25,654.00 |
| 26 4월(4) 2024 | 2.33 | -0.080 | -3.42% | 2.43 | 2.46 | 2.30 | 18,557.00 |
| 25 4월(4) 2024 | 2.41 | -0.100 | -3.89% | 2.51 | 2.58 | 2.38 | 20,547.00 |
| 24 4월(4) 2024 | 2.51 | -0.240 | -8.83% | 2.74 | 2.74 | 2.45 | 17,290.00 |
| 23 4월(4) 2024 | 2.75 | 0.270 | 11.01% | 2.48 | 2.83 | 2.39 | 13,324.00 |
| 22 4월(4) 2024 | 2.48 | 0.310 | 14.12% | 2.16 | 2.53 | 2.12 | 20,701.00 |
| 21 4월(4) 2024 | 2.17 | 0.160 | 7.75% | 2.00 | 2.30 | 2.00 | 23,862.00 |
| 20 4월(4) 2024 | 2.02 | -0.050 | -2.47% | 2.06 | 2.07 | 1.87 | 37,285.00 |
| 19 4월(4) 2024 | 2.07 | -0.090 | -4.16% | 2.19 | 2.20 | 1.96 | 29,599.00 |
| 18 4월(4) 2024 | 2.16 | -0.180 | -7.78% | 2.31 | 2.53 | 2.11 | 24,631.00 |
| 17 4월(4) 2024 | 2.34 | -0.370 | -13.63% | 2.68 | 2.70 | 2.12 | 24,252.00 |
| 16 4월(4) 2024 | 2.71 | 1.23 | 83.46% | 1.46 | 2.76 | 1.44 | 54,592.00 |
| 15 4월(4) 2024 | 1.48 | 0.120 | 8.62% | 1.35 | 1.50 | 1.28 | 69,547.00 |
| 14 4월(4) 2024 | 1.36 | -0.210 | -13.21% | 1.56 | 1.69 | 1.21 | 59,211.00 |
| 13 4월(4) 2024 | 1.57 | -0.630 | -28.66% | 2.20 | 2.24 | 1.42 | 36,174.00 |
| 12 4월(4) 2024 | 2.19 | -0.140 | -6.01% | 2.32 | 2.33 | 2.13 | 32,633.00 |
| 11 4월(4) 2024 | 2.33 | -0.030 | -1.30% | 2.36 | 2.42 | 2.17 | 42,275.00 |
| 10 4월(4) 2024 | 2.37 | -0.290 | -10.78% | 2.66 | 2.66 | 2.28 | 32,788.00 |
| 09 4월(4) 2024 | 2.65 | -0.040 | -1.64% | 2.69 | 2.74 | 2.61 | 16,657.00 |
| 08 4월(4) 2024 | 2.70 | 0.070 | 2.61% | 2.64 | 2.74 | 2.56 | 16,182.00 |
| 07 4월(4) 2024 | 2.63 | -0.050 | -1.81% | 2.65 | 2.73 | 2.52 | 44,376.00 |
| 06 4월(4) 2024 | 2.68 | 0.230 | 9.37% | 2.44 | 2.81 | 2.25 | 35,218.00 |
| 05 4월(4) 2024 | 2.45 | -0.630 | -20.40% | 3.04 | 3.09 | 2.41 | 23,267.00 |
| 04 4월(4) 2024 | 3.07 | -0.270 | -8.15% | 3.37 | 3.70 | 2.84 | 30,210.00 |
| 03 4월(4) 2024 | 3.35 | -0.440 | -11.73% | 3.66 | 4.03 | 2.92 | 43,467.00 |
| 02 4월(4) 2024 | 3.79 | 1.19 | 45.79% | 2.62 | 4.18 | 2.49 | 40,861.00 |
| 01 4월(4) 2024 | 2.60 | 1.22 | 88.01% | 1.39 | 2.87 | 1.38 | 63,871.00 |
| 31 3월(3) 2024 | 1.38 | 0.210 | 18.15% | 1.17 | 1.48 | 1.14 | 56,216.00 |
| 30 3월(3) 2024 | 1.17 | 0.080 | 7.28% | 1.09 | 1.28 | 1.06 | 76,255.00 |
| 29 3월(3) 2024 | 1.09 | 0.100 | 9.79% | 1.01 | 1.20 | 0.94944 | 94,922.00 |
| 28 3월(3) 2024 | 0.99372 | -0.04921 | -4.72% | 1.04 | 1.07 | 0.955 | 89,176.00 |
