Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CORE MultiChain Token | CMCXUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.14% | 0.00007 | 0.00007 | 0.000071 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007 | 0.000071 | 0.00007 | 0.00007 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 34650 | 06:16:43 | 4,302,994.87 | 0.00007 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,047.63 | 14,865,610.40 | CMCX | |||
CMCXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CMCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00007 | 0.00000030 | 0.43% | 0.00007 | 0.00007 | 0.00007 | 24,071,875.00 |
| 27 4월(4) 2024 | 0.00007 | 0.00000070 | 1.01% | 0.00007 | 0.00007 | 0.00007 | 77,936,447.00 |
| 26 4월(4) 2024 | 0.000069 | -0.00000030 | -0.43% | 0.000069 | 0.00007 | 0.000069 | 39,255,212.00 |
| 25 4월(4) 2024 | 0.00007 | 0.00000060 | 0.87% | 0.000069 | 0.00007 | 0.000069 | 32,833,806.00 |
| 24 4월(4) 2024 | 0.000069 | -0.00000100 | -1.43% | 0.00007 | 0.00007 | 0.000069 | 57,107,408.00 |
| 23 4월(4) 2024 | 0.00007 | -0.00000020 | -0.28% | 0.000071 | 0.000071 | 0.00007 | 70,646,100.00 |
| 22 4월(4) 2024 | 0.00007 | -0.00000030 | -0.42% | 0.00007 | 0.00007 | 0.00007 | 2,610,412.00 |
| 21 4월(4) 2024 | 0.000071 | -0.00000010 | -0.14% | 0.000071 | 0.000071 | 0.000071 | 22,835,989.00 |
| 20 4월(4) 2024 | 0.000071 | 0.00000080 | 1.14% | 0.000072 | 0.000072 | 0.000071 | 4,846,786.00 |
| 19 4월(4) 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000071 | 0.000071 | 0.00007 | 185,519.00 |
| 18 4월(4) 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 98,322,284.00 |
| 17 4월(4) 2024 | 0.000071 | -0.00000400 | -5.35% | 0.000075 | 0.000075 | 0.000071 | 77,869,176.00 |
| 16 4월(4) 2024 | 0.000075 | -0.00000300 | -3.84% | 0.000078 | 0.000078 | 0.000071 | 119,198,844.00 |
| 15 4월(4) 2024 | 0.000078 | 0.00000800 | 11.38% | 0.00007 | 0.000078 | 0.00007 | 66,678,549.00 |
| 14 4월(4) 2024 | 0.00007 | -0.00000050 | -0.71% | 0.000071 | 0.000071 | 0.00007 | 76,722,113.00 |
| 13 4월(4) 2024 | 0.000071 | 0.00000010 | 0.14% | 0.000071 | 0.000071 | 0.00007 | 82,530,496.00 |
| 12 4월(4) 2024 | 0.000071 | 0.00000030 | 0.43% | 0.00007 | 0.000071 | 0.00007 | 70,812,312.00 |
| 11 4월(4) 2024 | 0.00007 | 0.00000100 | 1.44% | 0.000069 | 0.000071 | 0.000069 | 163,378,746.00 |
| 10 4월(4) 2024 | 0.000069 | 0.00000020 | 0.29% | 0.000069 | 0.000069 | 0.000069 | 92,407,880.00 |
| 09 4월(4) 2024 | 0.000069 | 0.00000020 | 0.29% | 0.000069 | 0.000069 | 0.000069 | 64,028,255.00 |
| 08 4월(4) 2024 | 0.000069 | 0.00000010 | 0.15% | 0.000069 | 0.000069 | 0.000068 | 84,824,122.00 |
| 07 4월(4) 2024 | 0.000069 | -0.00000030 | -0.43% | 0.000069 | 0.00007 | 0.000069 | 119,252,301.00 |
| 06 4월(4) 2024 | 0.000069 | 0.00000010 | 0.14% | 0.000069 | 0.000069 | 0.000069 | 184,337,830.00 |
| 05 4월(4) 2024 | 0.000069 | 0.00000030 | 0.44% | 0.000069 | 0.000069 | 0.000067 | 123,736,133.00 |
| 04 4월(4) 2024 | 0.000069 | 0.00000010 | 0.15% | 0.000069 | 0.000069 | 0.000069 | 122,916,263.00 |
| 03 4월(4) 2024 | 0.000069 | -0.00000200 | -2.84% | 0.00007 | 0.000071 | 0.000069 | 118,738,343.00 |
| 02 4월(4) 2024 | 0.00007 | -0.00000400 | -5.41% | 0.000074 | 0.000074 | 0.00007 | 269,496,097.00 |
| 01 4월(4) 2024 | 0.000074 | 0.00000020 | 0.27% | 0.000074 | 0.000074 | 0.000074 | 188,733,530.00 |
| 31 3월(3) 2024 | 0.000074 | -0.00000500 | -6.31% | 0.000079 | 0.000079 | 0.000074 | 108,092,551.00 |
| 30 3월(3) 2024 | 0.000079 | -0.00000100 | -1.25% | 0.00008 | 0.000081 | 0.000076 | 144,694,709.00 |
| 29 3월(3) 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000082 | 0.00008 | 144,351,156.00 |
