Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | 엘뱅크 (LBank) | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000787 | -4.83% | 0.015518 | 0.015514 | 0.015539 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016171 | 0.016198 | 0.015181 | 0.016305 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 05:06:08 | 232.64 | 0.015518 | UST |
CKBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.016305 | -0.000107 | -0.65% | 0.016381 | 0.01677 | 0.013915 | 962,095.00 |
| 01 5월(5) 2024 | 0.016412 | -0.002253 | -12.07% | 0.018617 | 0.019435 | 0.015772 | 1,750,597.00 |
| 30 4월(4) 2024 | 0.018665 | 0.000588 | 3.25% | 0.01815 | 0.01887 | 0.017044 | 2,395,213.00 |
| 29 4월(4) 2024 | 0.018077 | 0.000633 | 3.63% | 0.017571 | 0.019054 | 0.017517 | 2,019,595.00 |
| 28 4월(4) 2024 | 0.017444 | 0.000102 | 0.59% | 0.017298 | 0.01761 | 0.016524 | 2,102,065.00 |
| 27 4월(4) 2024 | 0.017342 | -0.000557 | -3.11% | 0.017937 | 0.019517 | 0.017157 | 3,268,039.00 |
| 26 4월(4) 2024 | 0.017899 | -0.000864 | -4.60% | 0.018755 | 0.018814 | 0.01714 | 2,916,910.00 |
| 25 4월(4) 2024 | 0.018763 | -0.000013 | -0.07% | 0.018917 | 0.021696 | 0.018556 | 2,460,963.00 |
| 24 4월(4) 2024 | 0.018776 | -0.001298 | -6.47% | 0.020 | 0.020757 | 0.018588 | 1,961,829.00 |
| 23 4월(4) 2024 | 0.020074 | 0.00026 | 1.31% | 0.019748 | 0.020971 | 0.019269 | 1,943,658.00 |
| 22 4월(4) 2024 | 0.019814 | -0.002437 | -10.95% | 0.022191 | 0.02289 | 0.019611 | 1,491,057.00 |
| 21 4월(4) 2024 | 0.022251 | 0.002493 | 12.62% | 0.019568 | 0.022336 | 0.019164 | 2,289,721.00 |
| 20 4월(4) 2024 | 0.019758 | -0.000293 | -1.46% | 0.020052 | 0.020462 | 0.018252 | 2,842,548.00 |
| 19 4월(4) 2024 | 0.020051 | -0.001101 | -5.21% | 0.021094 | 0.021634 | 0.018537 | 3,906,984.00 |
| 18 4월(4) 2024 | 0.021152 | -0.001254 | -5.60% | 0.022194 | 0.022589 | 0.020329 | 2,984,411.00 |
| 17 4월(4) 2024 | 0.022406 | -0.001035 | -4.42% | 0.023311 | 0.023551 | 0.020661 | 2,627,644.00 |
| 16 4월(4) 2024 | 0.023441 | -0.002576 | -9.90% | 0.025811 | 0.027901 | 0.023028 | 3,749,895.00 |
| 15 4월(4) 2024 | 0.026017 | 0.002272 | 9.57% | 0.023703 | 0.026668 | 0.021859 | 3,544,392.00 |
| 14 4월(4) 2024 | 0.023745 | -0.002662 | -10.08% | 0.026661 | 0.028599 | 0.020503 | 9,040,293.00 |
| 13 4월(4) 2024 | 0.026407 | -0.002292 | -7.99% | 0.028193 | 0.033427 | 0.025481 | 6,049,979.00 |
| 12 4월(4) 2024 | 0.028699 | -0.003586 | -11.11% | 0.032314 | 0.03273 | 0.027781 | 2,285,223.00 |
| 11 4월(4) 2024 | 0.032285 | 0.000699 | 2.21% | 0.031628 | 0.037762 | 0.031566 | 2,785,189.00 |
| 10 4월(4) 2024 | 0.031586 | -0.000353 | -1.11% | 0.032309 | 0.033592 | 0.030132 | 1,909,702.00 |
| 09 4월(4) 2024 | 0.031939 | 0.004424 | 16.08% | 0.027223 | 0.034128 | 0.026288 | 1,458,317.00 |
| 08 4월(4) 2024 | 0.027515 | 0.002511 | 10.04% | 0.025066 | 0.031689 | 0.024492 | 1,833,173.00 |
| 07 4월(4) 2024 | 0.025004 | 0.006185 | 32.87% | 0.018784 | 0.025901 | 0.018715 | 2,367,402.00 |
| 06 4월(4) 2024 | 0.018819 | -0.00047 | -2.44% | 0.01903 | 0.019526 | 0.017064 | 5,164,188.00 |
| 05 4월(4) 2024 | 0.019289 | 0.002406 | 14.25% | 0.016754 | 0.019694 | 0.016645 | 4,021,985.00 |
| 04 4월(4) 2024 | 0.016883 | 0.000293 | 1.77% | 0.016535 | 0.018169 | 0.015999 | 6,366,414.00 |
| 03 4월(4) 2024 | 0.01659 | -0.002145 | -11.45% | 0.018744 | 0.018914 | 0.016516 | 6,016,200.00 |
