Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chinu | CHINUUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001091 | 0.0012 | 0.0013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001091 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.001091 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHINUU | |||
CHINUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHINUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.001091 | 0.00 | 0.00% | 0.001091 | 0.001091 | 0.001091 | 0.00 |
| 29 4월(4) 2024 | 0.001091 | 0.00 | 0.00% | 0.001091 | 0.001091 | 0.001091 | 0.00 |
| 28 4월(4) 2024 | 0.001091 | 0.00 | 0.00% | 0.001091 | 0.001091 | 0.001091 | 0.00 |
| 27 4월(4) 2024 | 0.001091 | -0.000088 | -7.46% | 0.001176 | 0.001176 | 0.001029 | 967,287.00 |
| 26 4월(4) 2024 | 0.001179 | -0.000061 | -4.92% | 0.001203 | 0.001227 | 0.001014 | 23,137,689.00 |
| 25 4월(4) 2024 | 0.00124 | -0.00003 | -2.36% | 0.001282 | 0.00132 | 0.001201 | 1,494,706.00 |
| 24 4월(4) 2024 | 0.00127 | -0.000106 | -7.70% | 0.001386 | 0.0014 | 0.001266 | 22,727,688.00 |
| 23 4월(4) 2024 | 0.001376 | 0.000038 | 2.84% | 0.001336 | 0.001402 | 0.001251 | 1,559,022.00 |
| 22 4월(4) 2024 | 0.001338 | -0.000095 | -6.63% | 0.001433 | 0.00152 | 0.001253 | 1,452,253.00 |
| 21 4월(4) 2024 | 0.001433 | 0.00011 | 8.31% | 0.001322 | 0.001435 | 0.001303 | 1,922,845.00 |
| 20 4월(4) 2024 | 0.001323 | -0.000034 | -2.51% | 0.001367 | 0.00148 | 0.001289 | 10,104,656.00 |
| 19 4월(4) 2024 | 0.001357 | 0.000058 | 4.46% | 0.001299 | 0.001385 | 0.001262 | 97,510,752.00 |
| 18 4월(4) 2024 | 0.001299 | 0.000013 | 1.01% | 0.001245 | 0.001331 | 0.001224 | 2,109,291.00 |
| 17 4월(4) 2024 | 0.001286 | 0.000084 | 6.99% | 0.001211 | 0.00131 | 0.001195 | 26,232,371.00 |
| 16 4월(4) 2024 | 0.001202 | -0.000109 | -8.31% | 0.001311 | 0.001391 | 0.001202 | 95,861,842.00 |
| 15 4월(4) 2024 | 0.001311 | 0.000074 | 5.98% | 0.001347 | 0.001497 | 0.001309 | 1,037,186.00 |
| 14 4월(4) 2024 | 0.001237 | 0.000042 | 3.51% | 0.001196 | 0.001346 | 0.001192 | 944,185.00 |
| 13 4월(4) 2024 | 0.001195 | -0.000112 | -8.57% | 0.001306 | 0.001339 | 0.001158 | 101,499,519.00 |
| 12 4월(4) 2024 | 0.001307 | -0.000076 | -5.50% | 0.001349 | 0.001428 | 0.001305 | 140,033,800.00 |
| 11 4월(4) 2024 | 0.001383 | -0.000161 | -10.43% | 0.00154 | 0.001546 | 0.001383 | 154,910,087.00 |
| 10 4월(4) 2024 | 0.001544 | -0.000238 | -13.36% | 0.001775 | 0.001779 | 0.001462 | 18,681,932.00 |
| 09 4월(4) 2024 | 0.001782 | 0.000363 | 25.58% | 0.001427 | 0.001809 | 0.001346 | 2,106,104.00 |
| 08 4월(4) 2024 | 0.001419 | -0.000077 | -5.15% | 0.001519 | 0.001565 | 0.001416 | 2,543,811.00 |
| 07 4월(4) 2024 | 0.001496 | 0.00003 | 2.05% | 0.001474 | 0.001546 | 0.001465 | 2,883,438.00 |
| 06 4월(4) 2024 | 0.001466 | 0.000058 | 4.12% | 0.001412 | 0.001475 | 0.00136 | 54,340,866.00 |
| 05 4월(4) 2024 | 0.001408 | 0.000014 | 1.00% | 0.001389 | 0.001579 | 0.001372 | 75,016,239.00 |
| 04 4월(4) 2024 | 0.001394 | -0.000108 | -7.19% | 0.001488 | 0.001544 | 0.001382 | 1,200,410.00 |
| 03 4월(4) 2024 | 0.001502 | -0.000314 | -17.29% | 0.001833 | 0.001835 | 0.001333 | 63,253,985.00 |
| 02 4월(4) 2024 | 0.001816 | -0.000407 | -18.31% | 0.002228 | 0.002228 | 0.001767 | 1,993,134.00 |
| 01 4월(4) 2024 | 0.002223 | 0.000219 | 10.93% | 0.002006 | 0.002267 | 0.001933 | 725,558.00 |
| 31 3월(3) 2024 | 0.002004 | 0.00018 | 9.87% | 0.001822 | 0.002025 | 0.00182 | 655,021.00 |
