Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSUSDT | 엘뱅크 (LBank) | 27,768,476 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0018 | -0.96% | 0.1848 | 0.1842 | 0.1852 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1866 | 0.2116 | 0.1834 | 0.1866 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 08:14:09 | 182.39 | 0.1848 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 90,966.34 | 484,655.44 | CHESSSS | CHESSSSBTC | ||
CHESSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHESSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.1866 | -0.0036 | -1.89% | 0.1906 | 0.1971 | 0.1858 | 370,080.00 |
| 06 5월(5) 2024 | 0.1902 | -0.0025 | -1.30% | 0.1928 | 0.1936 | 0.1871 | 312,686.00 |
| 05 5월(5) 2024 | 0.1927 | -0.003 | -1.53% | 0.1943 | 0.1965 | 0.191 | 662,726.00 |
| 04 5월(5) 2024 | 0.1957 | 0.0054 | 2.84% | 0.1908 | 0.198 | 0.1889 | 459,969.00 |
| 03 5월(5) 2024 | 0.1903 | 0.0087 | 4.79% | 0.181 | 0.1948 | 0.1766 | 614,215.00 |
| 02 5월(5) 2024 | 0.1816 | -0.0005 | -0.27% | 0.1812 | 0.185 | 0.1703 | 598,674.00 |
| 01 5월(5) 2024 | 0.1821 | -0.0143 | -7.28% | 0.1979 | 0.2003 | 0.1724 | 500,116.00 |
| 30 4월(4) 2024 | 0.1964 | 0.0012 | 0.61% | 0.1959 | 0.1986 | 0.1872 | 348,006.00 |
| 29 4월(4) 2024 | 0.1952 | -0.0046 | -2.30% | 0.1994 | 0.2043 | 0.1942 | 261,166.00 |
| 28 4월(4) 2024 | 0.1998 | 0.0025 | 1.27% | 0.1984 | 0.2019 | 0.1913 | 319,497.00 |
| 27 4월(4) 2024 | 0.1973 | -0.0081 | -3.94% | 0.2049 | 0.2064 | 0.1938 | 577,057.00 |
| 26 4월(4) 2024 | 0.2054 | -0.0023 | -1.11% | 0.2083 | 0.211 | 0.1997 | 464,982.00 |
| 25 4월(4) 2024 | 0.2077 | -0.0095 | -4.37% | 0.2194 | 0.224 | 0.2061 | 396,299.00 |
| 24 4월(4) 2024 | 0.2172 | -0.0019 | -0.87% | 0.2189 | 0.2279 | 0.2161 | 333,933.00 |
| 23 4월(4) 2024 | 0.2191 | 0.0076 | 3.59% | 0.211 | 0.2205 | 0.2096 | 300,894.00 |
| 22 4월(4) 2024 | 0.2115 | -0.0139 | -6.17% | 0.2243 | 0.2275 | 0.2087 | 306,423.00 |
| 21 4월(4) 2024 | 0.2254 | 0.0207 | 10.11% | 0.204 | 0.2296 | 0.2033 | 465,973.00 |
| 20 4월(4) 2024 | 0.2047 | -0.0004 | -0.20% | 0.2058 | 0.2104 | 0.1914 | 656,774.00 |
| 19 4월(4) 2024 | 0.2051 | 0.0048 | 2.40% | 0.2003 | 0.2132 | 0.1982 | 701,020.00 |
| 18 4월(4) 2024 | 0.2003 | -0.002 | -0.99% | 0.2029 | 0.2046 | 0.1917 | 755,378.00 |
| 17 4월(4) 2024 | 0.2023 | 0.0119 | 6.25% | 0.1911 | 0.2047 | 0.1847 | 829,743.00 |
| 16 4월(4) 2024 | 0.1904 | -0.0119 | -5.88% | 0.2017 | 0.210 | 0.1862 | 1,175,536.00 |
| 15 4월(4) 2024 | 0.2023 | 0.0126 | 6.64% | 0.1893 | 0.2039 | 0.1784 | 1,207,818.00 |
| 14 4월(4) 2024 | 0.1897 | -0.0326 | -14.66% | 0.2213 | 0.2292 | 0.1738 | 1,025,550.00 |
| 13 4월(4) 2024 | 0.2223 | -0.0354 | -13.74% | 0.2593 | 0.2682 | 0.2101 | 602,832.00 |
| 12 4월(4) 2024 | 0.2577 | -0.010 | -3.74% | 0.2696 | 0.271 | 0.2545 | 600,333.00 |
| 11 4월(4) 2024 | 0.2677 | -0.002 | -0.74% | 0.2691 | 0.271 | 0.2563 | 842,549.00 |
| 10 4월(4) 2024 | 0.2697 | -0.0206 | -7.10% | 0.2882 | 0.2922 | 0.2675 | 562,391.00 |
| 09 4월(4) 2024 | 0.2903 | -0.0099 | -3.30% | 0.3015 | 0.3108 | 0.2835 | 381,265.00 |
| 08 4월(4) 2024 | 0.3002 | 0.0278 | 10.21% | 0.2722 | 0.3026 | 0.2713 | 313,793.00 |
| 07 4월(4) 2024 | 0.2724 | 0.0014 | 0.52% | 0.2726 | 0.2756 | 0.2672 | 393,689.00 |
